Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 15, 2015 $ 0.00367
+0.00%
$ 9.43 million $ 463
Dec 14, 2015 $ 0.00365
+0.00%
$ 9.48 million $ 442
Dec 13, 2015 $ 0.00366
+0.00%
$ 9.35 million $ 435
Dec 12, 2015 $ 0.00367
+0.00%
$ 9.53 million $ 432
Dec 11, 2015 $ 0.004
+0.00%
$ 10.19 million $ 450
Dec 10, 2015 $ 0.00368
+0.00%
$ 9.41 million $ 415
Dec 9, 2015 $ 0.00374
+0.00%
$ 9.8 million $ 416
Dec 8, 2015 $ 0.00373
+0.00%
$ 9.34 million $ 411
Dec 7, 2015 $ 0.00341
+0.00%
$ 8.67 million $ 394
Dec 6, 2015 $ 0.00336
+0.00%
$ 8.65 million $ 393
Dec 5, 2015 $ 0.0034
+0.00%
$ 8.79 million $ 387
Dec 4, 2015 $ 0.00339
+0.00%
$ 8.69 million $ 362
Dec 3, 2015 $ 0.00315
+0.00%
$ 8.12 million $ 360
Dec 2, 2015 $ 0.00311
+0.00%
$ 7.98 million $ 360
Dec 1, 2015 $ 0.0032
+0.00%
$ 8.1 million $ 362
Nov 30, 2015 $ 0.00322
+0.00%
$ 8.13 million $ 378
Nov 29, 2015 $ 0.00321
+0.00%
$ 8.14 million $ 371
Nov 28, 2015 $ 0.00323
+0.00%
$ 8.21 million $ 356
Nov 27, 2015 $ 0.00315
+0.00%
$ 8.12 million $ 360
Nov 26, 2015 $ 0.0031
+0.00%
$ 8.17 million $ 354
Nov 25, 2015 $ 0.00332
+0.00%
$ 8.43 million $ 328
Nov 24, 2015 $ 0.00323
+0.00%
$ 8.25 million $ 318
Nov 23, 2015 $ 0.00329
+0.00%
$ 8.49 million $ 322
Nov 22, 2015 $ 0.00328
+0.00%
$ 8.38 million $ 323
Nov 21, 2015 $ 0.00331
+0.00%
$ 8.45 million $ 325
Nov 20, 2015 $ 0.0033
+0.00%
$ 8.41 million $ 321
Nov 19, 2015 $ 0.00334
+0.00%
$ 8.5 million $ 325
Nov 18, 2015 $ 0.00347
+0.00%
$ 8.63 million $ 336
Nov 17, 2015 $ 0.00342
+0.00%
$ 8.66 million $ 334
Nov 16, 2015 $ 0.00347
+0.00%
$ 8.87 million $ 330
Nov 15, 2015 $ 0.00347
+0.00%
$ 8.73 million $ 317
Nov 14, 2015 $ 0.00357
+0.00%
$ 8.99 million $ 332
Nov 13, 2015 $ 0.00339
+0.00%
$ 8.58 million $ 334
Nov 12, 2015 $ 0.00327
+0.00%
$ 8.26 million $ 334
Nov 11, 2015 $ 0.00317
+0.00%
$ 7.97 million $ 305
Nov 10, 2015 $ 0.00318
+0.00%
$ 8.05 million $ 337
Nov 9, 2015 $ 0.00302
+0.00%
$ 7.88 million $ 380
Nov 8, 2015 $ 0.00348
+0.00%
$ 8.75 million $ 372
Nov 7, 2015 $ 0.00343
+0.00%
$ 8.81 million $ 385
Nov 6, 2015 $ 0.00328
+0.00%
$ 8.61 million $ 370
Nov 5, 2015 $ 0.00298
+0.00%
$ 8 million $ 383
Nov 4, 2015 $ 0.00313
+0.00%
$ 8.87 million $ 401
Nov 3, 2015 $ 0.00366
+0.00%
$ 9.52 million $ 396
Nov 2, 2015 $ 0.00371
+0.00%
$ 10 million $ 359
Nov 1, 2015 $ 0.00422
+0.00%
$ 10.92 million $ 323
Oct 31, 2015 $ 0.00407
+0.00%
$ 10.61 million $ 311
Oct 30, 2015 $ 0.00443
+0.00%
$ 11.5 million $ 327
Oct 29, 2015 $ 0.00408
+0.00%
$ 10.54 million $ 314
Oct 28, 2015 $ 0.00407
+0.00%
$ 10.47 million $ 304
Oct 27, 2015 $ 0.00395
+0.00%
$ 10.02 million $ 295