Bitshares Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 2015 $ 0.00362
+0.00%
$ 9.11 million $ 285
Oct 25, 2015 $ 0.00371
+0.00%
$ 9.33 million $ 288
Oct 24, 2015 $ 0.00393
+0.00%
$ 9.9 million $ 283
Oct 23, 2015 $ 0.00364
+0.00%
$ 9.28 million $ 277
Oct 22, 2015 $ 0.00367
+0.00%
$ 9.57 million $ 274
Oct 21, 2015 $ 0.00372
+0.00%
$ 9.78 million $ 267
Oct 20, 2015 $ 0.00418
+0.00%
$ 10.86 million $ 270
Oct 19, 2015 $ 0.00415
+0.00%
$ 10.67 million $ 264
Oct 18, 2015 $ 0.00422
+0.00%
$ 10.67 million $ 262
Oct 17, 2015 $ 0.00387
+0.00%
$ 10.16 million $ 270
Oct 16, 2015 $ 0.00435
+0.00%
$ 10.9 million $ 263
Oct 15, 2015 $ 0.00461
+0.00%
$ 11.7 million $ 254
Oct 14, 2015 $ 0.00444
+0.00%
$ 11.84 million $ 252
Oct 13, 2015 $ 0.00586
+0.00%
$ 14.53 million $ 249
Oct 12, 2015 $ 0.00611
+0.00%
$ 15.32 million $ 245
Oct 11, 2015 $ 0.00601
+0.00%
$ 14.88 million $ 248
Oct 10, 2015 $ 0.00575
+0.00%
$ 14.4 million $ 245
Oct 9, 2015 $ 0.00577
+0.00%
$ 14.6 million $ 244
Oct 8, 2015 $ 0.00516
+0.00%
$ 12.97 million $ 243
Oct 7, 2015 $ 0.00511
+0.00%
$ 12.7 million $ 243
Oct 6, 2015 $ 0.00495
+0.00%
$ 12.61 million $ 246
Oct 5, 2015 $ 0.00499
+0.00%
$ 12.66 million $ 240
Oct 4, 2015 $ 0.00522
+0.00%
$ 13.07 million $ 238
Oct 3, 2015 $ 0.0053
+0.00%
$ 13.43 million $ 239
Oct 2, 2015 $ 0.00539
+0.00%
$ 13.37 million $ 237
Oct 1, 2015 $ 0.00598
+0.00%
$ 15.19 million $ 237
Sep 30, 2015 $ 0.00625
+0.00%
$ 15.7 million $ 236
Sep 29, 2015 $ 0.00644
+0.00%
$ 16.12 million $ 237
Sep 28, 2015 $ 0.00631
+0.00%
$ 15.76 million $ 239
Sep 27, 2015 $ 0.00631
+0.00%
$ 15.94 million $ 232
Sep 26, 2015 $ 0.00629
+0.00%
$ 15.9 million $ 234
Sep 25, 2015 $ 0.00588
+0.00%
$ 14.9 million $ 235
Sep 24, 2015 $ 0.00587
+0.00%
$ 14.77 million $ 234
Sep 23, 2015 $ 0.0063
+0.00%
$ 16.04 million $ 230
Sep 22, 2015 $ 0.00604
+0.00%
$ 15.31 million $ 230
Sep 21, 2015 $ 0.0067
+0.00%
$ 16.81 million $ 226
Sep 20, 2015 $ 0.00693
+0.00%
$ 17.86 million $ 231
Sep 19, 2015 $ 0.00579
+0.00%
$ 14.76 million $ 231
Sep 18, 2015 $ 0.00573
+0.00%
$ 14.44 million $ 232
Sep 17, 2015 $ 0.0051
+0.00%
$ 13.13 million $ 233
Sep 16, 2015 $ 0.00494
+0.00%
$ 12.49 million $ 229
Sep 15, 2015 $ 0.00454
+0.00%
$ 11.62 million $ 230
Sep 14, 2015 $ 0.00416
+0.00%
$ 10.48 million $ 230
Sep 13, 2015 $ 0.00425
+0.00%
$ 10.74 million $ 230
Sep 12, 2015 $ 0.00432
+0.00%
$ 10.85 million $ 236
Sep 11, 2015 $ 0.00417
+0.00%
$ 10.58 million $ 240
Sep 10, 2015 $ 0.00433
+0.00%
$ 10.72 million $ 238
Sep 9, 2015 $ 0.00447
+0.00%
$ 11.25 million $ 237
Sep 8, 2015 $ 0.00433
+0.00%
$ 10.93 million $ 243
Sep 7, 2015 $ 0.00476
+0.00%
$ 12.12 million $ 240