Agoric Historical Data

BLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.033
+7.52%
$ 22.12 million $ 134,737
Feb 19, 2025 $ 0.0307
+1.60%
$ 20.57 million $ 108,009
Feb 18, 2025 $ 0.0302
-8.78%
$ 20.25 million $ 111,085
Feb 17, 2025 $ 0.0331
+2.42%
$ 22.2 million $ 93,174
Feb 16, 2025 $ 0.0323
-2.05%
$ 21.68 million $ 54,534
Feb 15, 2025 $ 0.033
-1.72%
$ 22.13 million $ 92,460
Feb 14, 2025 $ 0.0336
+3.12%
$ 22.53 million $ 80,331
Feb 13, 2025 $ 0.0325
-3.75%
$ 21.79 million $ 99,002
Feb 12, 2025 $ 0.0338
-0.95%
$ 22.64 million $ 135,544
Feb 11, 2025 $ 0.0341
-6.51%
$ 22.89 million $ 126,317
Feb 10, 2025 $ 0.0365
+0.83%
$ 24.48 million $ 106,297
Feb 9, 2025 $ 0.0362
+9.32%
$ 24.28 million $ 103,280
Feb 8, 2025 $ 0.0331
-3.82%
$ 22.22 million $ 86,064
Feb 7, 2025 $ 0.0345
-2.10%
$ 23.11 million $ 126,589
Feb 6, 2025 $ 0.0352
-7.65%
$ 23.59 million $ 104,688
Feb 5, 2025 $ 0.038
-4.16%
$ 25.5 million $ 130,456
Feb 4, 2025 $ 0.0397
-4.22%
$ 26.61 million $ 171,665
Feb 3, 2025 $ 0.0414
+8.73%
$ 27.78 million $ 266,568
Feb 2, 2025 $ 0.0381
-6.19%
$ 25.55 million $ 135,482
Feb 1, 2025 $ 0.0405
-7.10%
$ 27.06 million $ 110,166
Jan 31, 2025 $ 0.0436
-0.76%
$ 29.12 million $ 92,935
Jan 30, 2025 $ 0.044
-1.72%
$ 29.35 million $ 118,059
Jan 29, 2025 $ 0.0447
+9.44%
$ 29.86 million $ 106,686
Jan 28, 2025 $ 0.0409
-1.67%
$ 27.28 million $ 173,369
Jan 27, 2025 $ 0.0416
-1.28%
$ 27.74 million $ 140,352
Jan 26, 2025 $ 0.0421
+0.07%
$ 28.11 million $ 185,353
Jan 25, 2025 $ 0.0421
-0.26%
$ 28.13 million $ 129,858
Jan 24, 2025 $ 0.0423
-6.03%
$ 28.2 million $ 221,461
Jan 23, 2025 $ 0.045
+8.52%
$ 30.01 million $ 176,715
Jan 22, 2025 $ 0.0414
-14.44%
$ 27.65 million $ 189,837
Jan 21, 2025 $ 0.0485
+4.46%
$ 32.36 million $ 150,217
Jan 20, 2025 $ 0.0464
-11.61%
$ 30.97 million $ 183,179
Jan 19, 2025 $ 0.0525
-10.74%
$ 35.04 million $ 139,342
Jan 18, 2025 $ 0.0588
+4.41%
$ 39.26 million $ 307,272
Jan 17, 2025 $ 0.0563
+11.82%
$ 37.6 million $ 142,734
Jan 16, 2025 $ 0.0504
-2.36%
$ 33.63 million $ 124,144
Jan 15, 2025 $ 0.0516
+0.71%
$ 34.41 million $ 106,378
Jan 14, 2025 $ 0.0512
+1.93%
$ 34.17 million $ 77,958
Jan 13, 2025 $ 0.0502
-2.22%
$ 33.52 million $ 140,760
Jan 12, 2025 $ 0.0514
-16.44%
$ 34.28 million $ 217,193
Jan 11, 2025 $ 0.0615
-1.48%
$ 41.03 million $ 67,688
Jan 10, 2025 $ 0.0624
-4.83%
$ 41.65 million $ 102,747
Jan 9, 2025 $ 0.0656
+9.02%
$ 43.76 million $ 123,400
Jan 8, 2025 $ 0.0601
-5.50%
$ 40.14 million $ 132,427
Jan 7, 2025 $ 0.0636
-6.01%
$ 42.48 million $ 108,772
Jan 6, 2025 $ 0.0677
+3.38%
$ 45.19 million $ 122,514
Jan 5, 2025 $ 0.0654
-3.93%
$ 43.67 million $ 79,337
Jan 4, 2025 $ 0.0681
-5.96%
$ 45.45 million $ 92,547
Jan 3, 2025 $ 0.0724
+7.51%
$ 48.33 million $ 99,641
Jan 2, 2025 $ 0.0674
+5.84%
$ 44.86 million $ 114,923