Agoric Historical Data

BLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0636
-0.52%
$ 42.38 million $ 33,805
Dec 31, 2024 $ 0.064
-1.31%
$ 42.6 million $ 95,134
Dec 30, 2024 $ 0.0648
-8.47%
$ 43.17 million $ 97,437
Dec 29, 2024 $ 0.0726
+1.20%
$ 48.35 million $ 88,528
Dec 28, 2024 $ 0.0716
+5.90%
$ 47.66 million $ 79,262
Dec 27, 2024 $ 0.0676
-15.57%
$ 45.01 million $ 179,773
Dec 26, 2024 $ 0.08
-10.39%
$ 53.32 million $ 120,913
Dec 25, 2024 $ 0.0893
-0.84%
$ 59.5 million $ 121,282
Dec 24, 2024 $ 0.0902
+2.48%
$ 60.05 million $ 120,889
Dec 23, 2024 $ 0.089
-21.19%
$ 59.28 million $ 236,114
Dec 22, 2024 $ 0.113
+63.99%
$ 75.15 million $ 420,059
Dec 21, 2024 $ 0.0688
-2.99%
$ 45.83 million $ 147,843
Dec 20, 2024 $ 0.0709
+3.46%
$ 47.2 million $ 245,320
Dec 19, 2024 $ 0.0685
+2.80%
$ 45.62 million $ 219,158
Dec 18, 2024 $ 0.0666
-16.77%
$ 44.38 million $ 468,464
Dec 17, 2024 $ 0.08
-5.32%
$ 53.31 million $ 151,055
Dec 16, 2024 $ 0.0845
-2.19%
$ 56.31 million $ 175,521
Dec 15, 2024 $ 0.0864
+3.01%
$ 57.57 million $ 108,638
Dec 14, 2024 $ 0.0838
-5.80%
$ 55.85 million $ 152,921
Dec 13, 2024 $ 0.089
-3.04%
$ 59.25 million $ 240,720
Dec 12, 2024 $ 0.0917
-3.13%
$ 61.11 million $ 177,301
Dec 11, 2024 $ 0.0948
+4.57%
$ 63.14 million $ 164,796
Dec 10, 2024 $ 0.0906
-2.60%
$ 60.32 million $ 254,919
Dec 9, 2024 $ 0.0932
-3.61%
$ 62.11 million $ 229,382
Dec 8, 2024 $ 0.0967
-11.32%
$ 64.44 million $ 179,837
Dec 7, 2024 $ 0.109
+3.00%
$ 72.63 million $ 233,154
Dec 6, 2024 $ 0.106
-0.19%
$ 70.51 million $ 279,169
Dec 5, 2024 $ 0.106
-0.18%
$ 70.65 million $ 234,526
Dec 4, 2024 $ 0.106
+3.37%
$ 70.77 million $ 205,981
Dec 3, 2024 $ 0.103
-5.30%
$ 68.46 million $ 205,954
Dec 2, 2024 $ 0.109
+16.11%
$ 72.31 million $ 221,450
Dec 1, 2024 $ 0.0935
-5.31%
$ 62.27 million $ 172,142
Nov 30, 2024 $ 0.0987
+6.85%
$ 65.76 million $ 175,708
Nov 29, 2024 $ 0.0926
-1.43%
$ 61.7 million $ 142,656
Nov 28, 2024 $ 0.094
+1.35%
$ 62.59 million $ 148,572
Nov 27, 2024 $ 0.0928
-3.03%
$ 61.8 million $ 166,441
Nov 26, 2024 $ 0.0957
-6.15%
$ 63.73 million $ 207,660
Nov 25, 2024 $ 0.102
+4.54%
$ 67.93 million $ 225,365
Nov 24, 2024 $ 0.0976
-7.11%
$ 64.98 million $ 195,855
Nov 23, 2024 $ 0.105
+7.76%
$ 69.92 million $ 220,396
Nov 22, 2024 $ 0.0975
+5.87%
$ 64.93 million $ 179,534
Nov 21, 2024 $ 0.0922
+6.19%
$ 61.39 million $ 188,631
Nov 20, 2024 $ 0.0868
-1.70%
$ 57.93 million $ 178,480
Nov 19, 2024 $ 0.0883
-3.71%
$ 58.81 million $ 166,238
Nov 18, 2024 $ 0.0917
+12.24%
$ 61.07 million $ 223,144
Nov 17, 2024 $ 0.0817
+6.44%
$ 54.41 million $ 339,281
Nov 16, 2024 $ 0.0767
+33.75%
$ 51.11 million $ 158,586
Nov 15, 2024 $ 0.0574
+13.29%
$ 38.21 million $ 129,850
Nov 14, 2024 $ 0.0506
-10.72%
$ 33.73 million $ 188,348
Nov 13, 2024 $ 0.0567
-1.43%
$ 37.78 million $ 183,080