Agoric Historical Data

BLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0226
-0.94%
$ 15.28 million $ 686,300
Apr 10, 2025 $ 0.0228
-13.64%
$ 15.43 million $ 616,447
Apr 9, 2025 $ 0.0264
+6.88%
$ 17.87 million $ 1.24 million
Apr 8, 2025 $ 0.0247
-7.46%
$ 16.72 million $ 861,247
Apr 7, 2025 $ 0.0267
+1.21%
$ 18.07 million $ 1.01 million
Apr 6, 2025 $ 0.0264
-9.95%
$ 17.86 million $ 452,056
Apr 5, 2025 $ 0.0293
-6.13%
$ 19.84 million $ 307,343
Apr 4, 2025 $ 0.0313
+0.26%
$ 21.15 million $ 845,688
Apr 3, 2025 $ 0.0312
-5.53%
$ 21.09 million $ 798,316
Apr 2, 2025 $ 0.033
-1.22%
$ 22.32 million $ 546,583
Apr 1, 2025 $ 0.0335
-0.02%
$ 22.53 million $ 552,152
Mar 31, 2025 $ 0.0335
+0.44%
$ 22.54 million $ 322,137
Mar 30, 2025 $ 0.0333
-1.06%
$ 22.42 million $ 107,326
Mar 29, 2025 $ 0.0339
-2.29%
$ 22.8 million $ 334,826
Mar 28, 2025 $ 0.0347
-6.97%
$ 23.34 million $ 676,455
Mar 27, 2025 $ 0.0373
-2.46%
$ 25.09 million $ 924,392
Mar 26, 2025 $ 0.0383
-6.19%
$ 25.76 million $ 363,328
Mar 25, 2025 $ 0.0408
+0.40%
$ 27.46 million $ 402,738
Mar 24, 2025 $ 0.0406
+7.07%
$ 27.29 million $ 148,032
Mar 23, 2025 $ 0.0379
-2.09%
$ 25.49 million $ 752,506
Mar 22, 2025 $ 0.0387
+5.17%
$ 26.04 million $ 208,401
Mar 21, 2025 $ 0.0368
-5.61%
$ 24.76 million $ 420,348
Mar 20, 2025 $ 0.039
+3.80%
$ 26.23 million $ 597,057
Mar 19, 2025 $ 0.0376
-8.03%
$ 25.29 million $ 654,621
Mar 18, 2025 $ 0.0409
+1.22%
$ 27.5 million $ 392,668
Mar 17, 2025 $ 0.0404
+1.51%
$ 27.16 million $ 453,354
Mar 16, 2025 $ 0.0398
+0.75%
$ 26.78 million $ 298,480
Mar 15, 2025 $ 0.0395
+7.65%
$ 26.58 million $ 236,304
Mar 14, 2025 $ 0.0376
+25.30%
$ 25.29 million $ 1.03 million
Mar 13, 2025 $ 0.0301
+2.38%
$ 20.25 million $ 2.02 million
Mar 12, 2025 $ 0.0294
-11.18%
$ 19.78 million $ 923,293
Mar 11, 2025 $ 0.0331
+3.13%
$ 22.27 million $ 1.14 million
Mar 10, 2025 $ 0.0321
-14.67%
$ 21.59 million $ 703,300
Mar 9, 2025 $ 0.0376
-6.19%
$ 25.31 million $ 181,556
Mar 8, 2025 $ 0.0401
+5.15%
$ 26.98 million $ 94,409
Mar 7, 2025 $ 0.0381
-4.37%
$ 25.65 million $ 96,987
Mar 6, 2025 $ 0.0399
-3.57%
$ 26.82 million $ 106,227
Mar 5, 2025 $ 0.0414
+1.66%
$ 27.83 million $ 155,370
Mar 4, 2025 $ 0.0407
-1.96%
$ 27.37 million $ 152,562
Mar 3, 2025 $ 0.0415
+4.39%
$ 27.92 million $ 123,424
Mar 2, 2025 $ 0.0398
+13.09%
$ 26.75 million $ 95,273
Mar 1, 2025 $ 0.0352
+2.23%
$ 23.59 million $ 87,621
Feb 28, 2025 $ 0.0345
-1.19%
$ 23.11 million $ 103,345
Feb 27, 2025 $ 0.0348
-3.09%
$ 23.34 million $ 85,164
Feb 26, 2025 $ 0.0359
-0.48%
$ 24.07 million $ 108,344
Feb 25, 2025 $ 0.0362
+8.20%
$ 24.25 million $ 164,242
Feb 24, 2025 $ 0.0334
-4.08%
$ 22.4 million $ 58,686
Feb 23, 2025 $ 0.0348
+8.24%
$ 23.35 million $ 70,919
Feb 22, 2025 $ 0.0322
+3.38%
$ 21.61 million $ 184,467
Feb 21, 2025 $ 0.0312
-5.49%
$ 20.91 million $ 104,362