Agoric Historical Data

BLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0575
-12.28%
$ 38.33 million $ 181,345
Nov 11, 2024 $ 0.0656
+23.97%
$ 43.7 million $ 204,552
Nov 10, 2024 $ 0.0529
+10.39%
$ 35.25 million $ 199,024
Nov 9, 2024 $ 0.0479
+3.05%
$ 31.93 million $ 110,068
Nov 8, 2024 $ 0.0465
-0.79%
$ 30.99 million $ 54,512
Nov 7, 2024 $ 0.0469
-1.01%
$ 31.23 million $ 107,239
Nov 6, 2024 $ 0.0474
+1.39%
$ 31.54 million $ 157,431
Nov 5, 2024 $ 0.0467
+0.37%
$ 31.11 million $ 112,056
Nov 4, 2024 $ 0.0465
-1.92%
$ 31 million $ 114,163
Nov 3, 2024 $ 0.0475
-7.86%
$ 31.61 million $ 111,279
Nov 2, 2024 $ 0.0515
+9.97%
$ 34.31 million $ 96,500
Nov 1, 2024 $ 0.0468
+3.31%
$ 31.14 million $ 90,373
Oct 31, 2024 $ 0.0453
-5.10%
$ 30.14 million $ 87,165
Oct 30, 2024 $ 0.0478
+3.48%
$ 31.76 million $ 129,654
Oct 29, 2024 $ 0.0461
+3.03%
$ 30.67 million $ 116,110
Oct 28, 2024 $ 0.0448
-4.13%
$ 29.77 million $ 118,496
Oct 27, 2024 $ 0.0467
+3.06%
$ 31.06 million $ 89,217
Oct 26, 2024 $ 0.0453
+3.71%
$ 30.13 million $ 138,983
Oct 25, 2024 $ 0.0437
-16.30%
$ 29.06 million $ 107,220
Oct 24, 2024 $ 0.0522
+0.04%
$ 34.72 million $ 76,961
Oct 23, 2024 $ 0.0522
-4.56%
$ 34.7 million $ 87,573
Oct 22, 2024 $ 0.0547
+2.67%
$ 36.36 million $ 131,019
Oct 21, 2024 $ 0.0532
-8.50%
$ 35.37 million $ 156,819
Oct 20, 2024 $ 0.0582
+19.57%
$ 38.66 million $ 104,673
Oct 19, 2024 $ 0.0486
+7.93%
$ 32.33 million $ 124,060
Oct 18, 2024 $ 0.0451
-0.78%
$ 29.96 million $ 122,369
Oct 17, 2024 $ 0.0454
+2.94%
$ 30.19 million $ 92,965
Oct 16, 2024 $ 0.0441
+3.91%
$ 29.33 million $ 110,013
Oct 15, 2024 $ 0.0425
-1.84%
$ 28.23 million $ 153,287
Oct 14, 2024 $ 0.0433
-0.91%
$ 28.76 million $ 99,091
Oct 13, 2024 $ 0.0437
-4.49%
$ 29.03 million $ 59,974
Oct 12, 2024 $ 0.0457
+3.70%
$ 30.39 million $ 81,536
Oct 11, 2024 $ 0.0444
+5.88%
$ 29.5 million $ 122,018
Oct 10, 2024 $ 0.0419
-1.31%
$ 27.86 million $ 114,984
Oct 9, 2024 $ 0.0425
-1.34%
$ 28.23 million $ 122,427
Oct 8, 2024 $ 0.043
+2.17%
$ 28.61 million $ 116,186
Oct 7, 2024 $ 0.0421
-15.74%
$ 28.01 million $ 91,475
Oct 6, 2024 $ 0.0475
+14.44%
$ 31.58 million $ 73,445
Oct 5, 2024 $ 0.0415
-6.79%
$ 27.53 million $ 103,077
Oct 4, 2024 $ 0.0445
+9.30%
$ 29.54 million $ 123,592
Oct 3, 2024 $ 0.0407
+2.08%
$ 26.98 million $ 112,888
Oct 2, 2024 $ 0.04
-15.51%
$ 26.53 million $ 206,779
Oct 1, 2024 $ 0.0473
-7.17%
$ 31.4 million $ 163,906
Sep 30, 2024 $ 0.051
-5.05%
$ 33.82 million $ 107,757
Sep 29, 2024 $ 0.0537
+8.48%
$ 35.62 million $ 127,267
Sep 28, 2024 $ 0.0495
-9.45%
$ 32.84 million $ 114,487
Sep 27, 2024 $ 0.0547
+5.54%
$ 36.27 million $ 155,615
Sep 26, 2024 $ 0.0518
-1.09%
$ 34.37 million $ 159,034
Sep 25, 2024 $ 0.0525
+6.58%
$ 34.84 million $ 116,834
Sep 24, 2024 $ 0.0503
-4.42%
$ 33.38 million $ 130,576