Agoric Historical Data

BLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0526
+3.85%
$ 34.92 million $ 108,892
Sep 22, 2024 $ 0.0507
+1.36%
$ 33.63 million $ 109,494
Sep 21, 2024 $ 0.05
-1.09%
$ 33.19 million $ 84,053
Sep 20, 2024 $ 0.0506
+2.36%
$ 33.55 million $ 112,255
Sep 19, 2024 $ 0.0494
+2.51%
$ 32.78 million $ 143,352
Sep 18, 2024 $ 0.0476
+5.14%
$ 31.55 million $ 70,969
Sep 17, 2024 $ 0.0452
-5.60%
$ 30 million $ 122,931
Sep 16, 2024 $ 0.0479
-10.25%
$ 31.78 million $ 85,730
Sep 15, 2024 $ 0.0534
+3.39%
$ 35.41 million $ 68,937
Sep 14, 2024 $ 0.0516
+1.04%
$ 34.25 million $ 65,604
Sep 13, 2024 $ 0.0511
-0.79%
$ 33.9 million $ 90,946
Sep 12, 2024 $ 0.0518
+3.48%
$ 34.37 million $ 99,853
Sep 11, 2024 $ 0.0501
-10.57%
$ 33.22 million $ 126,409
Sep 10, 2024 $ 0.056
+0.29%
$ 37.14 million $ 123,792
Sep 9, 2024 $ 0.0558
+8.55%
$ 37.03 million $ 125,557
Sep 8, 2024 $ 0.0514
-4.08%
$ 34.12 million $ 117,204
Sep 7, 2024 $ 0.0536
+5.19%
$ 35.57 million $ 143,795
Sep 6, 2024 $ 0.051
-7.97%
$ 33.81 million $ 146,173
Sep 5, 2024 $ 0.0554
+2.71%
$ 36.74 million $ 112,816
Sep 4, 2024 $ 0.0538
+4.07%
$ 35.66 million $ 150,309
Sep 3, 2024 $ 0.0516
-3.04%
$ 34.21 million $ 117,090
Sep 2, 2024 $ 0.0532
-0.25%
$ 35.29 million $ 119,063
Sep 1, 2024 $ 0.0533
+0.56%
$ 35.3 million $ 99,963
Aug 31, 2024 $ 0.053
+0.19%
$ 35.09 million $ 106,965
Aug 30, 2024 $ 0.0529
-0.61%
$ 35.02 million $ 153,738
Aug 29, 2024 $ 0.0534
-0.96%
$ 35.36 million $ 117,978
Aug 28, 2024 $ 0.0539
-4.67%
$ 35.7 million $ 158,985
Aug 27, 2024 $ 0.0566
-8.91%
$ 37.45 million $ 158,687
Aug 26, 2024 $ 0.0621
-3.71%
$ 41.11 million $ 122,097
Aug 25, 2024 $ 0.0645
-4.54%
$ 42.69 million $ 154,636
Aug 24, 2024 $ 0.0675
+9.02%
$ 44.67 million $ 174,754
Aug 23, 2024 $ 0.062
+11.11%
$ 41.03 million $ 141,097
Aug 22, 2024 $ 0.0558
+1.55%
$ 36.93 million $ 138,868
Aug 21, 2024 $ 0.0549
+3.98%
$ 36.36 million $ 104,689
Aug 20, 2024 $ 0.0527
+6.61%
$ 34.91 million $ 127,396
Aug 19, 2024 $ 0.0493
-6.69%
$ 32.64 million $ 127,181
Aug 18, 2024 $ 0.0528
+13.01%
$ 34.98 million $ 151,316
Aug 17, 2024 $ 0.0468
-2.11%
$ 30.95 million $ 157,147
Aug 16, 2024 $ 0.0484
+4.41%
$ 32.01 million $ 190,337
Aug 15, 2024 $ 0.046
-4.93%
$ 30.44 million $ 197,561
Aug 14, 2024 $ 0.0483
+16.62%
$ 31.99 million $ 295,647
Aug 13, 2024 $ 0.0414
+0.09%
$ 27.43 million $ 268,050
Aug 12, 2024 $ 0.0414
-1.91%
$ 27.41 million $ 210,064
Aug 11, 2024 $ 0.0412
-4.36%
$ 27.26 million $ 182,073
Aug 10, 2024 $ 0.0431
+0.65%
$ 28.5 million $ 166,245
Aug 9, 2024 $ 0.0428
-2.19%
$ 28.32 million $ 149,885
Aug 8, 2024 $ 0.0435
+3.26%
$ 28.8 million $ 98,730
Aug 7, 2024 $ 0.0421
-14.87%
$ 27.9 million $ 167,271
Aug 6, 2024 $ 0.0496
+7.08%
$ 32.82 million $ 235,625
Aug 5, 2024 $ 0.0464
-17.22%
$ 30.7 million $ 319,538