Agoric Historical Data

BLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.056
-1.42%
$ 37.09 million $ 185,236
Aug 3, 2024 $ 0.0569
+5.39%
$ 37.67 million $ 265,579
Aug 2, 2024 $ 0.054
-4.40%
$ 35.75 million $ 189,604
Aug 1, 2024 $ 0.0565
-1.42%
$ 37.31 million $ 25,171
Jul 31, 2024 $ 0.0571
-7.17%
$ 37.75 million $ 168,072
Jul 30, 2024 $ 0.0616
-5.60%
$ 40.67 million $ 149,820
Jul 29, 2024 $ 0.0652
+1.29%
$ 43.09 million $ 38,507
Jul 28, 2024 $ 0.0644
-3.96%
$ 42.57 million $ 22,737
Jul 27, 2024 $ 0.0673
+3.89%
$ 44.45 million $ 23,942
Jul 26, 2024 $ 0.0647
+0.09%
$ 42.78 million $ 42,632
Jul 25, 2024 $ 0.0647
-2.80%
$ 42.71 million $ 187,378
Jul 24, 2024 $ 0.0665
-1.65%
$ 43.94 million $ 181,162
Jul 23, 2024 $ 0.0676
-2.90%
$ 44.68 million $ 174,293
Jul 22, 2024 $ 0.0697
-6.65%
$ 46.07 million $ 184,647
Jul 21, 2024 $ 0.0746
-1.77%
$ 49.29 million $ 176,942
Jul 20, 2024 $ 0.076
+3.17%
$ 50.18 million $ 188,326
Jul 19, 2024 $ 0.0735
-2.09%
$ 48.59 million $ 187,417
Jul 18, 2024 $ 0.0751
-1.93%
$ 49.63 million $ 182,083
Jul 17, 2024 $ 0.0766
+4.71%
$ 50.59 million $ 206,974
Jul 16, 2024 $ 0.0731
-0.05%
$ 48.26 million $ 253,546
Jul 15, 2024 $ 0.0731
+1.23%
$ 48.29 million $ 176,254
Jul 14, 2024 $ 0.0722
+2.15%
$ 47.71 million $ 161,826
Jul 13, 2024 $ 0.0706
+3.89%
$ 46.66 million $ 115,643
Jul 12, 2024 $ 0.068
-0.20%
$ 44.9 million $ 94,673
Jul 11, 2024 $ 0.0681
+0.08%
$ 45 million $ 130,146
Jul 10, 2024 $ 0.068
-1.97%
$ 44.96 million $ 133,895
Jul 9, 2024 $ 0.0695
+4.72%
$ 45.91 million $ 170,072
Jul 8, 2024 $ 0.0663
-1.45%
$ 43.79 million $ 176,378
Jul 7, 2024 $ 0.0672
-11.95%
$ 44.43 million $ 168,712
Jul 6, 2024 $ 0.0763
+11.58%
$ 50.4 million $ 173,490
Jul 5, 2024 $ 0.0684
-5.51%
$ 45.17 million $ 254,876
Jul 4, 2024 $ 0.0721
-8.73%
$ 47.61 million $ 207,275
Jul 3, 2024 $ 0.079
-4.96%
$ 52.16 million $ 128,472
Jul 2, 2024 $ 0.0831
-4.76%
$ 54.89 million $ 175,880
Jul 1, 2024 $ 0.0872
-1.23%
$ 57.51 million $ 185,476
Jun 30, 2024 $ 0.0882
+0.74%
$ 58.17 million $ 159,110
Jun 29, 2024 $ 0.0875
+0.88%
$ 57.68 million $ 148,240
Jun 28, 2024 $ 0.0868
-5.21%
$ 57.24 million $ 206,377
Jun 27, 2024 $ 0.0917
+2.88%
$ 60.43 million $ 213,122
Jun 26, 2024 $ 0.0892
-8.20%
$ 58.84 million $ 200,290
Jun 25, 2024 $ 0.0973
-3.91%
$ 64.15 million $ 228,593
Jun 24, 2024 $ 0.101
+21.06%
$ 66.79 million $ 350,808
Jun 23, 2024 $ 0.0838
-3.56%
$ 55.24 million $ 152,656
Jun 22, 2024 $ 0.087
+5.46%
$ 57.33 million $ 172,374
Jun 21, 2024 $ 0.0825
-9.14%
$ 54.42 million $ 225,357
Jun 20, 2024 $ 0.0907
-2.41%
$ 59.79 million $ 205,713
Jun 19, 2024 $ 0.0929
+8.81%
$ 61.29 million $ 240,325
Jun 18, 2024 $ 0.0855
-9.41%
$ 56.36 million $ 246,841
Jun 17, 2024 $ 0.0944
-11.28%
$ 62.21 million $ 263,686
Jun 16, 2024 $ 0.106
-5.03%
$ 70.12 million $ 210,806