Agoric Historical Data

BLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.112
+18.00%
$ 74.14 million $ 332,503
Jun 14, 2024 $ 0.0953
+3.69%
$ 62.84 million $ 236,699
Jun 13, 2024 $ 0.0919
-4.90%
$ 60.61 million $ 263,166
Jun 12, 2024 $ 0.0967
+2.97%
$ 63.74 million $ 244,032
Jun 11, 2024 $ 0.0938
-5.63%
$ 61.84 million $ 272,847
Jun 10, 2024 $ 0.0995
-6.11%
$ 65.59 million $ 159,776
Jun 9, 2024 $ 0.106
+8.32%
$ 69.86 million $ 204,521
Jun 8, 2024 $ 0.0979
-0.91%
$ 64.49 million $ 237,585
Jun 7, 2024 $ 0.0989
-7.03%
$ 65.24 million $ 197,559
Jun 6, 2024 $ 0.106
-2.04%
$ 70.17 million $ 185,536
Jun 5, 2024 $ 0.109
+1.67%
$ 71.69 million $ 216,286
Jun 4, 2024 $ 0.107
-5.58%
$ 70.51 million $ 197,948
Jun 3, 2024 $ 0.113
-4.89%
$ 74.78 million $ 199,719
Jun 2, 2024 $ 0.119
+6.17%
$ 78.58 million $ 183,203
Jun 1, 2024 $ 0.112
+0.97%
$ 73.86 million $ 146,717
May 31, 2024 $ 0.111
-1.02%
$ 73.09 million $ 168,845
May 30, 2024 $ 0.112
+0.42%
$ 73.85 million $ 180,190
May 29, 2024 $ 0.112
+1.92%
$ 73.54 million $ 219,347
May 28, 2024 $ 0.11
+2.23%
$ 72.43 million $ 228,927
May 27, 2024 $ 0.108
-10.99%
$ 70.8 million $ 245,969
May 26, 2024 $ 0.121
+4.69%
$ 79.5 million $ 209,838
May 25, 2024 $ 0.115
+1.56%
$ 75.94 million $ 146,689
May 24, 2024 $ 0.116
-4.64%
$ 76.12 million $ 285,318
May 23, 2024 $ 0.121
+30.23%
$ 79.82 million $ 555,262
May 22, 2024 $ 0.0932
-15.56%
$ 61.29 million $ 280,890
May 21, 2024 $ 0.11
-9.69%
$ 72.59 million $ 268,068
May 20, 2024 $ 0.122
+10.77%
$ 80.43 million $ 209,913
May 19, 2024 $ 0.11
-0.34%
$ 72.66 million $ 148,794
May 18, 2024 $ 0.111
+6.14%
$ 72.9 million $ 186,611
May 17, 2024 $ 0.105
+8.07%
$ 68.82 million $ 201,323
May 16, 2024 $ 0.0968
-3.56%
$ 63.68 million $ 227,044
May 15, 2024 $ 0.1
+0.71%
$ 66.08 million $ 264,444
May 14, 2024 $ 0.0997
-1.24%
$ 65.61 million $ 227,863
May 13, 2024 $ 0.101
-7.85%
$ 66.59 million $ 226,369
May 12, 2024 $ 0.11
+2.13%
$ 72.26 million $ 138,315
May 11, 2024 $ 0.108
-3.35%
$ 70.75 million $ 164,542
May 10, 2024 $ 0.111
+3.97%
$ 73.2 million $ 248,047
May 9, 2024 $ 0.107
+2.14%
$ 70.4 million $ 251,487
May 8, 2024 $ 0.105
-8.31%
$ 68.9 million $ 338,101
May 7, 2024 $ 0.114
-0.30%
$ 75.14 million $ 321,141
May 6, 2024 $ 0.115
-3.35%
$ 75.37 million $ 394,972
May 5, 2024 $ 0.119
-0.28%
$ 78.01 million $ 286,986
May 4, 2024 $ 0.119
-4.52%
$ 78.23 million $ 376,891
May 3, 2024 $ 0.125
+3.03%
$ 82.14 million $ 244,558
May 2, 2024 $ 0.121
-4.24%
$ 79.88 million $ 322,609
May 1, 2024 $ 0.126
+7.79%
$ 83.28 million $ 345,956
Apr 30, 2024 $ 0.117
-8.58%
$ 76.51 million $ 269,192
Apr 29, 2024 $ 0.127
+2.55%
$ 83.69 million $ 224,732
Apr 28, 2024 $ 0.124
+4.16%
$ 81.66 million $ 196,187
Apr 27, 2024 $ 0.119
+4.21%
$ 78.22 million $ 213,884