Agoric Historical Data

BLD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.151
-4.36%
$ 89.68 million $ 168,691
Aug 19, 2023 $ 0.158
+7.54%
$ 93.77 million $ 202,215
Aug 18, 2023 $ 0.147
+0.03%
$ 87.2 million $ 189,014
Aug 17, 2023 $ 0.147
-6.58%
$ 87.18 million $ 202,626
Aug 16, 2023 $ 0.157
+8.43%
$ 93.32 million $ 213,116
Aug 15, 2023 $ 0.145
-11.26%
$ 86 million $ 190,943
Aug 14, 2023 $ 0.163
+10.08%
$ 97.02 million $ 223,014
Aug 13, 2023 $ 0.149
+15.63%
$ 88.15 million $ 192,438
Aug 12, 2023 $ 0.128
-5.02%
$ 76.23 million $ 165,328
Aug 11, 2023 $ 0.135
+5.19%
$ 80.26 million $ 176,711
Aug 10, 2023 $ 0.129
+11.41%
$ 76.72 million $ 174,775
Aug 9, 2023 $ 0.116
-1.12%
$ 68.86 million $ 173,121
Aug 8, 2023 $ 0.117
-8.78%
$ 69.18 million $ 179,717
Aug 7, 2023 $ 0.128
+7.15%
$ 75.83 million $ 184,214
Aug 6, 2023 $ 0.119
-10.95%
$ 70.79 million $ 179,120
Aug 5, 2023 $ 0.134
-8.77%
$ 79.5 million $ 175,846
Aug 4, 2023 $ 0.147
-0.46%
$ 87.14 million $ 169,948
Aug 3, 2023 $ 0.148
+1.20%
$ 87.84 million $ 173,610
Aug 2, 2023 $ 0.147
-6.12%
$ 87 million $ 159,026
Aug 1, 2023 $ 0.156
-8.20%
$ 89.79 million $ 176,649
Jul 31, 2023 $ 0.17
-8.79%
$ 97.75 million $ 180,468
Jul 30, 2023 $ 0.185
-15.54%
$ 106.6 million $ 186,589
Jul 29, 2023 $ 0.219
+22.20%
$ 124.54 million $ 208,955
Jul 28, 2023 $ 0.181
-4.93%
$ 102.42 million $ 196,377
Jul 27, 2023 $ 0.19
+11.33%
$ 107.74 million $ 192,890
Jul 26, 2023 $ 0.17
+0.42%
$ 96.7 million $ 200,617
Jul 25, 2023 $ 0.17
+21.61%
$ 96.3 million $ 258,230
Jul 24, 2023 $ 0.14
+12.46%
$ 79.46 million $ 210,776
Jul 23, 2023 $ 0.125
+20.57%
$ 70.66 million $ 248,189
Jul 22, 2023 $ 0.103
-1.20%
$ 58.59 million $ 179,584
Jul 21, 2023 $ 0.105
+4.21%
$ 59.3 million $ 174,477
Jul 20, 2023 $ 0.1
+0.50%
$ 56.91 million $ 175,597
Jul 19, 2023 $ 0.0998
-8.22%
$ 56.63 million $ 197,774
Jul 18, 2023 $ 0.109
-3.49%
$ 61.71 million $ 178,011
Jul 17, 2023 $ 0.113
-3.13%
$ 63.93 million $ 157,329
Jul 16, 2023 $ 0.116
-1.22%
$ 66 million $ 165,966
Jul 15, 2023 $ 0.118
-6.35%
$ 66.81 million $ 171,835
Jul 14, 2023 $ 0.126
+2.00%
$ 71.35 million $ 196,693
Jul 13, 2023 $ 0.123
+1.57%
$ 69.9 million $ 172,482
Jul 12, 2023 $ 0.121
+0.09%
$ 68.83 million $ 164,534
Jul 11, 2023 $ 0.121
-1.63%
$ 68.77 million $ 166,969
Jul 10, 2023 $ 0.123
-2.74%
$ 69.91 million $ 161,619
Jul 9, 2023 $ 0.127
+0.20%
$ 72.12 million $ 21,284
Jul 8, 2023 $ 0.127
+1.91%
$ 71.97 million $ 17,937
Jul 7, 2023 $ 0.124
-3.69%
$ 70.63 million $ 131,058
Jul 6, 2023 $ 0.129
+3.94%
$ 73.33 million $ 178,492
Jul 5, 2023 $ 0.124
-4.16%
$ 70.54 million $ 163,956
Jul 4, 2023 $ 0.13
-2.58%
$ 73.61 million $ 189,889
Jul 3, 2023 $ 0.133
+1.45%
$ 72.79 million $ 170,580
Jul 2, 2023 $ 0.131
-3.51%
$ 71.75 million $ 168,212