Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.136
+0.01%
$ 74.4 million $ 176,056
Jun 30, 2023 $ 0.136
+5.19%
$ 74.39 million $ 177,063
Jun 29, 2023 $ 0.129
-2.18%
$ 70.72 million $ 176,571
Jun 28, 2023 $ 0.132
+1.70%
$ 72.3 million $ 202,211
Jun 27, 2023 $ 0.131
-0.58%
$ 71.5 million $ 182,875
Jun 26, 2023 $ 0.132
-4.56%
$ 71.91 million $ 172,638
Jun 25, 2023 $ 0.138
-1.67%
$ 75.35 million $ 184,796
Jun 24, 2023 $ 0.14
-2.25%
$ 76.64 million $ 164,261
Jun 23, 2023 $ 0.143
+10.51%
$ 78.41 million $ 181,386
Jun 22, 2023 $ 0.13
-4.84%
$ 70.95 million $ 172,518
Jun 21, 2023 $ 0.136
+10.94%
$ 74.56 million $ 183,208
Jun 20, 2023 $ 0.123
-6.29%
$ 67.24 million $ 180,137
Jun 19, 2023 $ 0.131
-0.12%
$ 71.75 million $ 169,123
Jun 18, 2023 $ 0.131
-6.27%
$ 71.84 million $ 165,518
Jun 17, 2023 $ 0.14
+6.13%
$ 76.65 million $ 179,458
Jun 16, 2023 $ 0.132
-11.00%
$ 72.22 million $ 249,614
Jun 15, 2023 $ 0.148
+0.02%
$ 81.14 million $ 533,805
Jun 14, 2023 $ 0.148
-4.27%
$ 81.13 million $ 558,166
Jun 13, 2023 $ 0.155
-2.36%
$ 84.75 million $ 524,033
Jun 12, 2023 $ 0.159
+5.15%
$ 86.8 million $ 540,456
Jun 11, 2023 $ 0.151
-0.60%
$ 82.55 million $ 578,462
Jun 10, 2023 $ 0.152
-7.90%
$ 83.05 million $ 524,806
Jun 9, 2023 $ 0.165
+3.89%
$ 90.17 million $ 546,291
Jun 8, 2023 $ 0.159
+13.40%
$ 86.78 million $ 553,005
Jun 7, 2023 $ 0.14
-2.21%
$ 76.53 million $ 538,816
Jun 6, 2023 $ 0.143
-0.81%
$ 78.25 million $ 578,749
Jun 5, 2023 $ 0.144
-9.16%
$ 78.88 million $ 565,598
Jun 4, 2023 $ 0.16
+0.98%
$ 87.7 million $ 461,174
Jun 3, 2023 $ 0.159
+0.18%
$ 86.84 million $ 421,189
Jun 2, 2023 $ 0.159
-6.78%
$ 86.67 million $ 278,973
Jun 1, 2023 $ 0.17
-0.93%
$ 89.42 million $ 545,104
May 31, 2023 $ 0.172
-2.17%
$ 46.78 million $ 611,906
May 30, 2023 $ 0.176
+2.45%
$ 47.85 million $ 532,162
May 29, 2023 $ 0.171
-2.64%
$ 46.71 million $ 560,411
May 28, 2023 $ 0.176
-1.63%
$ 47.97 million $ 574,842
May 27, 2023 $ 0.179
-0.93%
$ 48.77 million $ 546,403
May 26, 2023 $ 0.181
-2.30%
$ 49.23 million $ 594,774
May 25, 2023 $ 0.185
+2.22%
$ 50.38 million $ 591,267
May 24, 2023 $ 0.181
+4.21%
$ 49.29 million $ 526,315
May 23, 2023 $ 0.174
+1.11%
$ 47.3 million $ 537,989
May 22, 2023 $ 0.172
+5.20%
$ 46.78 million $ 359,879
May 21, 2023 $ 0.163
+0.99%
$ 44.47 million $ 361,492
May 20, 2023 $ 0.162
+1.14%
$ 44.04 million $ 477,949
May 19, 2023 $ 0.16
+0.99%
$ 43.55 million $ 382,249
May 18, 2023 $ 0.158
+0.20%
$ 43.11 million $ 347,366
May 17, 2023 $ 0.158
-2.30%
$ 43.03 million $ 258,289
May 16, 2023 $ 0.162
-4.54%
$ 44.04 million $ 548,393
May 15, 2023 $ 0.169
-6.84%
$ 46.14 million $ 588,071
May 14, 2023 $ 0.182
+0.96%
$ 49.52 million $ 622,529
May 13, 2023 $ 0.18
+0.21%
$ 49.06 million $ 586,125