Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.18
+1.73%
$ 48.95 million $ 607,917
May 11, 2023 $ 0.177
-0.99%
$ 48.12 million $ 608,925
May 10, 2023 $ 0.178
-0.68%
$ 48.6 million $ 452,622
May 9, 2023 $ 0.18
-0.81%
$ 48.94 million $ 404,446
May 8, 2023 $ 0.181
-11.27%
$ 49.34 million $ 537,364
May 7, 2023 $ 0.204
+0.79%
$ 55.6 million $ 615,938
May 6, 2023 $ 0.202
-7.19%
$ 55.16 million $ 592,489
May 5, 2023 $ 0.218
+5.92%
$ 59.44 million $ 571,850
May 4, 2023 $ 0.206
+1.08%
$ 56.11 million $ 599,249
May 3, 2023 $ 0.204
-1.13%
$ 55.52 million $ 594,328
May 2, 2023 $ 0.206
+3.63%
$ 56.15 million $ 579,445
May 1, 2023 $ 0.199
-14.42%
$ 54.18 million $ 638,794
Apr 30, 2023 $ 0.232
+3.86%
$ 63.31 million $ 538,380
Apr 29, 2023 $ 0.224
-5.62%
$ 60.96 million $ 603,707
Apr 28, 2023 $ 0.237
-0.69%
$ 64.59 million $ 615,138
Apr 27, 2023 $ 0.239
+1.23%
$ 65.03 million $ 628,574
Apr 26, 2023 $ 0.236
+1.51%
$ 64.24 million $ 557,336
Apr 25, 2023 $ 0.232
+0.31%
$ 63.29 million $ 413,183
Apr 24, 2023 $ 0.232
-1.13%
$ 63.09 million $ 559,018
Apr 23, 2023 $ 0.234
+0.39%
$ 63.81 million $ 567,584
Apr 22, 2023 $ 0.233
+1.05%
$ 63.56 million $ 444,843
Apr 21, 2023 $ 0.231
-6.45%
$ 62.9 million $ 471,245
Apr 20, 2023 $ 0.247
-5.47%
$ 67.24 million $ 565,656
Apr 19, 2023 $ 0.261
-5.16%
$ 71.13 million $ 633,730
Apr 18, 2023 $ 0.275
+1.48%
$ 75.01 million $ 614,835
Apr 17, 2023 $ 0.271
+2.10%
$ 73.91 million $ 624,351
Apr 16, 2023 $ 0.266
+0.59%
$ 72.39 million $ 602,439
Apr 15, 2023 $ 0.264
-9.72%
$ 71.96 million $ 464,806
Apr 14, 2023 $ 0.293
-0.51%
$ 79.71 million $ 496,283
Apr 13, 2023 $ 0.294
+9.24%
$ 80.13 million $ 494,474
Apr 12, 2023 $ 0.269
+16.98%
$ 73.35 million $ 492,608
Apr 11, 2023 $ 0.23
-1.32%
$ 62.69 million $ 403,827
Apr 10, 2023 $ 0.233
-0.01%
$ 63.57 million $ 550,730
Apr 9, 2023 $ 0.233
+1.61%
$ 63.58 million $ 607,297
Apr 8, 2023 $ 0.23
+0.98%
$ 62.55 million $ 613,367
Apr 7, 2023 $ 0.227
-0.57%
$ 61.94 million $ 630,063
Apr 6, 2023 $ 0.229
-1.79%
$ 62.28 million $ 610,847
Apr 5, 2023 $ 0.233
+0.38%
$ 63.42 million $ 623,909
Apr 4, 2023 $ 0.232
-4.77%
$ 63.18 million $ 609,017
Apr 3, 2023 $ 0.243
-2.49%
$ 66.35 million $ 645,486
Apr 2, 2023 $ 0.25
-4.90%
$ 68.04 million $ 606,138
Apr 1, 2023 $ 0.263
-0.24%
$ 71.55 million $ 622,091
Mar 31, 2023 $ 0.263
-2.48%
$ 71.72 million $ 603,723
Mar 30, 2023 $ 0.27
+1.02%
$ 73.54 million $ 559,710
Mar 29, 2023 $ 0.267
-0.22%
$ 72.8 million $ 597,710
Mar 28, 2023 $ 0.268
+7.34%
$ 72.96 million $ 577,304
Mar 27, 2023 $ 0.249
-5.16%
$ 67.97 million $ 559,491
Mar 26, 2023 $ 0.263
+2.75%
$ 71.75 million $ 577,906
Mar 25, 2023 $ 0.256
-2.00%
$ 69.65 million $ 562,751
Mar 24, 2023 $ 0.261
-5.31%
$ 71.07 million $ 606,476