Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.275
-0.36%
$ 75.06 million $ 640,134
Mar 22, 2023 $ 0.276
-3.79%
$ 75.33 million $ 605,592
Mar 21, 2023 $ 0.287
+4.84%
$ 78.3 million $ 568,999
Mar 20, 2023 $ 0.274
-9.33%
$ 74.68 million $ 584,700
Mar 19, 2023 $ 0.302
-0.66%
$ 82.36 million $ 519,137
Mar 18, 2023 $ 0.304
-7.42%
$ 82.91 million $ 551,445
Mar 17, 2023 $ 0.329
-0.25%
$ 89.56 million $ 546,840
Mar 16, 2023 $ 0.33
-0.64%
$ 89.79 million $ 593,286
Mar 15, 2023 $ 0.332
+2.60%
$ 90.36 million $ 491,946
Mar 14, 2023 $ 0.323
+1.66%
$ 88.08 million $ 627,583
Mar 13, 2023 $ 0.318
+1.13%
$ 86.64 million $ 610,416
Mar 12, 2023 $ 0.314
+3.75%
$ 85.67 million $ 583,047
Mar 11, 2023 $ 0.303
-8.68%
$ 82.57 million $ 520,824
Mar 10, 2023 $ 0.332
-2.27%
$ 90.42 million $ 564,507
Mar 9, 2023 $ 0.339
-15.24%
$ 92.27 million $ 694,692
Mar 8, 2023 $ 0.399
+1.50%
$ 108.86 million $ 677,109
Mar 7, 2023 $ 0.396
-0.94%
$ 108.03 million $ 465,272
Mar 6, 2023 $ 0.4
+1.39%
$ 109.06 million $ 67,845
Mar 5, 2023 $ 0.395
+3.86%
$ 107.56 million $ 112,359
Mar 4, 2023 $ 0.38
+1.17%
$ 103.56 million $ 73,286
Mar 3, 2023 $ 0.376
-2.85%
$ 102.37 million $ 551,500
Mar 2, 2023 $ 0.387
-6.79%
$ 105.37 million $ 651,275
Mar 1, 2023 $ 0.415
-2.76%
$ 113.05 million $ 598,458
Feb 28, 2023 $ 0.427
+6.93%
$ 116.26 million $ 591,980
Feb 27, 2023 $ 0.399
+0.99%
$ 108.73 million $ 581,721
Feb 26, 2023 $ 0.395
-3.66%
$ 107.66 million $ 629,104
Feb 25, 2023 $ 0.41
-4.80%
$ 111.75 million $ 597,620
Feb 24, 2023 $ 0.431
-1.48%
$ 117.38 million $ 635,149
Feb 23, 2023 $ 0.437
-1.46%
$ 119.14 million $ 628,771
Feb 22, 2023 $ 0.444
+2.14%
$ 120.91 million $ 668,110
Feb 21, 2023 $ 0.434
+0.05%
$ 118.37 million $ 661,518
Feb 20, 2023 $ 0.434
-0.21%
$ 118.32 million $ 563,920
Feb 19, 2023 $ 0.435
-2.90%
$ 118.55 million $ 47,565
Feb 18, 2023 $ 0.448
+1.74%
$ 122.09 million $ 64,567
Feb 17, 2023 $ 0.441
+1.93%
$ 120.03 million $ 280,504
Feb 16, 2023 $ 0.432
-3.86%
$ 117.76 million $ 660,284
Feb 15, 2023 $ 0.45
+4.46%
$ 122.49 million $ 636,020
Feb 14, 2023 $ 0.43
+2.97%
$ 117.26 million $ 329,553
Feb 13, 2023 $ 0.418
-7.13%
$ 113.88 million $ 361,849
Feb 12, 2023 $ 0.45
-2.95%
$ 122.48 million $ 41,352
Feb 11, 2023 $ 0.463
+6.31%
$ 126.2 million $ 43,323
Feb 10, 2023 $ 0.436
-1.59%
$ 118.75 million $ 110,450
Feb 9, 2023 $ 0.443
-4.03%
$ 120.66 million $ 605,086
Feb 8, 2023 $ 0.461
-4.26%
$ 125.73 million $ 641,534
Feb 7, 2023 $ 0.482
+6.00%
$ 131.32 million $ 653,606
Feb 6, 2023 $ 0.455
+4.76%
$ 123.88 million $ 690,304
Feb 5, 2023 $ 0.434
+4.81%
$ 118.26 million $ 626,531
Feb 4, 2023 $ 0.414
-4.76%
$ 112.83 million $ 616,766
Feb 3, 2023 $ 0.435
+1.01%
$ 118.47 million $ 628,938
Feb 2, 2023 $ 0.43
-3.21%
$ 117.28 million $ 698,653