Agoric Historical Data

BLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.00903
-0.49%
$ 6.17 million $ 157,136
Jul 19, 2025 $ 0.00913
+2.31%
$ 6.23 million $ 115,839
Jul 18, 2025 $ 0.00892
-0.34%
$ 6.09 million $ 57,323
Jul 17, 2025 $ 0.00896
+2.25%
$ 6.11 million $ 46,450
Jul 16, 2025 $ 0.00876
-4.76%
$ 5.98 million $ 65,365
Jul 15, 2025 $ 0.0092
+3.03%
$ 6.28 million $ 36,899
Jul 14, 2025 $ 0.00893
+0.70%
$ 6.09 million $ 200,901
Jul 13, 2025 $ 0.00886
+2.00%
$ 6.05 million $ 101,867
Jul 12, 2025 $ 0.00869
-3.72%
$ 5.93 million $ 110,927
Jul 11, 2025 $ 0.00903
+0.24%
$ 6.16 million $ 87,343
Jul 10, 2025 $ 0.00899
-0.32%
$ 6.14 million $ 30,589
Jul 9, 2025 $ 0.00902
+0.69%
$ 6.16 million $ 31,508
Jul 8, 2025 $ 0.00896
+0.37%
$ 6.11 million $ 123,012
Jul 7, 2025 $ 0.00892
+3.60%
$ 6.09 million $ 52,341
Jul 6, 2025 $ 0.00861
-5.35%
$ 5.88 million $ 62,263
Jul 5, 2025 $ 0.0091
+1.12%
$ 6.21 million $ 72,259
Jul 4, 2025 $ 0.009
-11.25%
$ 6.14 million $ 71,655
Jul 3, 2025 $ 0.0101
+9.99%
$ 6.92 million $ 54,782
Jul 2, 2025 $ 0.00923
+7.63%
$ 6.3 million $ 84,906
Jul 1, 2025 $ 0.00857
-7.66%
$ 5.84 million $ 86,752
Jun 30, 2025 $ 0.00931
-3.60%
$ 6.34 million $ 103,018
Jun 29, 2025 $ 0.00966
-3.47%
$ 6.58 million $ 84,345
Jun 28, 2025 $ 0.01
-1.23%
$ 6.84 million $ 79,053
Jun 27, 2025 $ 0.0102
+1.97%
$ 6.92 million $ 89,346
Jun 26, 2025 $ 0.00994
-4.18%
$ 6.77 million $ 77,140
Jun 25, 2025 $ 0.0104
+3.10%
$ 7.06 million $ 91,014
Jun 24, 2025 $ 0.0101
-1.81%
$ 6.85 million $ 71,421
Jun 23, 2025 $ 0.0102
+1.61%
$ 6.97 million $ 64,365
Jun 22, 2025 $ 0.0101
-0.40%
$ 6.86 million $ 79,711
Jun 21, 2025 $ 0.0101
-4.10%
$ 6.89 million $ 95,838
Jun 20, 2025 $ 0.0106
-3.17%
$ 7.18 million $ 188,606
Jun 19, 2025 $ 0.0109
+5.35%
$ 7.42 million $ 125,913
Jun 18, 2025 $ 0.0103
-6.05%
$ 7.04 million $ 233,064
Jun 17, 2025 $ 0.011
-1.70%
$ 7.5 million $ 149,774
Jun 16, 2025 $ 0.0112
-3.41%
$ 7.65 million $ 322,967
Jun 15, 2025 $ 0.0117
-3.80%
$ 7.95 million $ 117,942
Jun 14, 2025 $ 0.0121
+1.25%
$ 8.26 million $ 171,167
Jun 13, 2025 $ 0.0121
-2.26%
$ 8.2 million $ 181,757
Jun 12, 2025 $ 0.0123
-6.47%
$ 8.39 million $ 142,870
Jun 11, 2025 $ 0.0132
-1.33%
$ 8.96 million $ 179,819
Jun 10, 2025 $ 0.0136
-4.16%
$ 9.28 million $ 360,493
Jun 9, 2025 $ 0.0142
-2.55%
$ 9.68 million $ 272,573
Jun 8, 2025 $ 0.0146
-1.36%
$ 9.94 million $ 209,344
Jun 7, 2025 $ 0.0148
+9.09%
$ 10.07 million $ 1.33 million
Jun 6, 2025 $ 0.0136
+13.80%
$ 9.23 million $ 272,853
Jun 5, 2025 $ 0.0119
-9.69%
$ 8.11 million $ 148,444
Jun 4, 2025 $ 0.0133
+0.15%
$ 9.02 million $ 267,723
Jun 3, 2025 $ 0.0132
-2.74%
$ 9.01 million $ 464,696
Jun 2, 2025 $ 0.0136
+14.83%
$ 9.26 million $ 431,504
Jun 1, 2025 $ 0.0118
-1.89%
$ 8.04 million $ 879,069