Agoric Historical Data

BLD Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0121
+8.24%
$ 8.19 million $ 478,697
May 30, 2025 $ 0.0111
-17.61%
$ 7.57 million $ 541,821
May 29, 2025 $ 0.0136
-7.60%
$ 9.21 million $ 622,622
May 28, 2025 $ 0.0147
-1.85%
$ 9.97 million $ 661,688
May 27, 2025 $ 0.015
-0.51%
$ 10.16 million $ 551,102
May 26, 2025 $ 0.015
-0.33%
$ 10.21 million $ 558,700
May 25, 2025 $ 0.0151
-0.73%
$ 10.24 million $ 448,881
May 24, 2025 $ 0.0153
+1.46%
$ 10.35 million $ 489,884
May 23, 2025 $ 0.015
-4.01%
$ 10.2 million $ 410,171
May 22, 2025 $ 0.0157
+4.88%
$ 10.63 million $ 402,518
May 21, 2025 $ 0.0149
-0.36%
$ 10.13 million $ 314,103
May 20, 2025 $ 0.015
-7.41%
$ 10.17 million $ 511,014
May 19, 2025 $ 0.0162
-0.03%
$ 10.98 million $ 564,967
May 18, 2025 $ 0.0162
-0.82%
$ 10.98 million $ 487,848
May 17, 2025 $ 0.0163
-0.03%
$ 11.07 million $ 512,448
May 16, 2025 $ 0.0163
-2.57%
$ 11.08 million $ 660,559
May 15, 2025 $ 0.0168
-2.81%
$ 11.37 million $ 859,702
May 14, 2025 $ 0.0173
-5.06%
$ 11.71 million $ 779,107
May 13, 2025 $ 0.0182
-0.60%
$ 12.34 million $ 897,657
May 12, 2025 $ 0.0183
-0.25%
$ 12.44 million $ 717,990
May 11, 2025 $ 0.0184
-6.40%
$ 12.47 million $ 464,700
May 10, 2025 $ 0.0196
+7.95%
$ 13.32 million $ 400,075
May 9, 2025 $ 0.0182
+0.84%
$ 12.34 million $ 781,268
May 8, 2025 $ 0.018
-7.19%
$ 12.24 million $ 1.09 million
May 7, 2025 $ 0.0194
+9.24%
$ 13.19 million $ 493,825
May 6, 2025 $ 0.0178
-2.24%
$ 12.08 million $ 759,860
May 5, 2025 $ 0.0182
-6.25%
$ 12.35 million $ 847,728
May 4, 2025 $ 0.0194
-3.02%
$ 13.17 million $ 301,278
May 3, 2025 $ 0.02
-2.89%
$ 13.58 million $ 375,545
May 2, 2025 $ 0.0206
-1.87%
$ 13.99 million $ 189,563
May 1, 2025 $ 0.021
+2.44%
$ 14.21 million $ 474,891
Apr 30, 2025 $ 0.0205
-2.59%
$ 13.87 million $ 600,114
Apr 29, 2025 $ 0.021
+2.78%
$ 14.19 million $ 481,704
Apr 28, 2025 $ 0.0204
-1.48%
$ 13.8 million $ 713,071
Apr 27, 2025 $ 0.0207
+1.31%
$ 14.01 million $ 210,624
Apr 26, 2025 $ 0.0204
+1.59%
$ 13.83 million $ 182,067
Apr 25, 2025 $ 0.0201
+2.20%
$ 13.61 million $ 806,326
Apr 24, 2025 $ 0.0197
-4.45%
$ 13.32 million $ 489,258
Apr 23, 2025 $ 0.0206
+14.64%
$ 13.94 million $ 790,507
Apr 22, 2025 $ 0.018
-9.76%
$ 12.16 million $ 780,204
Apr 21, 2025 $ 0.0199
-5.56%
$ 13.48 million $ 414,892
Apr 20, 2025 $ 0.0211
-7.51%
$ 14.25 million $ 486,729
Apr 19, 2025 $ 0.0228
-9.93%
$ 15.42 million $ 411,028
Apr 18, 2025 $ 0.0253
+11.53%
$ 17.12 million $ 319,795
Apr 17, 2025 $ 0.0228
+33.05%
$ 15.4 million $ 506,431
Apr 16, 2025 $ 0.0171
-16.10%
$ 11.58 million $ 840,133
Apr 15, 2025 $ 0.0204
-17.42%
$ 13.8 million $ 525,460
Apr 14, 2025 $ 0.0247
+0.83%
$ 16.71 million $ 459,644
Apr 13, 2025 $ 0.0245
+9.54%
$ 16.57 million $ 360,848
Apr 12, 2025 $ 0.0224
-1.07%
$ 15.13 million $ 147,974