BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₅184
+0.55%
$ 134,849 $ 224,422
Apr 20, 2025 $ 0.0₅182
-3.70%
$ 133,383 $ 147,960
Apr 19, 2025 $ 0.0₅189
+0.53%
$ 138,513 $ 198,376
Apr 18, 2025 $ 0.0₅185
+1.09%
$ 135,582 $ 141,816
Apr 17, 2025 $ 0.0₅181
+0.00%
$ 132,650 $ 207,922
Apr 16, 2025 $ 0.0₅182
-1.62%
$ 133,383 $ 201,783
Apr 15, 2025 $ 0.0₅185
-2.12%
$ 135,582 $ 202,361
Apr 14, 2025 $ 0.0₅186
+0.00%
$ 136,315 $ 172,463
Apr 13, 2025 $ 0.0₅186
-4.62%
$ 136,315 $ 195,801
Apr 12, 2025 $ 0.0₅196
+7.69%
$ 143,643 $ 211,289
Apr 11, 2025 $ 0.0₅181
+2.26%
$ 132,650 $ 224,687
Apr 10, 2025 $ 0.0₅177
-8.76%
$ 129,719 $ 196,310
Apr 9, 2025 $ 0.0₅191
+13.02%
$ 139,979 $ 550,679
Apr 8, 2025 $ 0.0₅169
-8.65%
$ 123,856 $ 856,031
Apr 7, 2025 $ 0.0₅187
-9.66%
$ 137,048 $ 716,264
Apr 6, 2025 $ 0.0₅205
-13.14%
$ 150,239 $ 471,784
Apr 5, 2025 $ 0.0₅237
+1.28%
$ 173,691 $ 511,876
Apr 4, 2025 $ 0.0₅235
-0.84%
$ 172,226 $ 499,819
Apr 3, 2025 $ 0.0₅237
-1.25%
$ 173,691 $ 449,057
Apr 2, 2025 $ 0.0₅239
-6.64%
$ 175,157 $ 497,839
Apr 1, 2025 $ 0.0₅256
-10.80%
$ 187,616 $ 538,853
Mar 31, 2025 $ 0.0₅283
+0.00%
$ 207,403 $ 510,700
Mar 30, 2025 $ 0.0₅283
-1.74%
$ 207,403 $ 525,750
Mar 29, 2025 $ 0.0₅289
-2.36%
$ 211,801 $ 557,816
Mar 28, 2025 $ 0.0₅295
-2.32%
$ 216,198 $ 485,289
Mar 27, 2025 $ 0.0₅297
-2.62%
$ 217,664 $ 422,463
Mar 26, 2025 $ 0.0₅304
-2.56%
$ 222,794 $ 365,854
Mar 25, 2025 $ 0.0₅312
-0.64%
$ 228,657 $ 369,916
Mar 24, 2025 $ 0.0₅312
+4.35%
$ 228,657 $ 402,910
Mar 23, 2025 $ 0.0₅301
+1.35%
$ 220,595 $ 446,534
Mar 22, 2025 $ 0.0₅299
+1.36%
$ 219,129 $ 456,256
Mar 21, 2025 $ 0.0₅298
-0.33%
$ 218,397 $ 532,276
Mar 20, 2025 $ 0.0₅3
-2.28%
$ 219,862 $ 476,662
Mar 19, 2025 $ 0.0₅31
+6.90%
$ 227,191 $ 471,367
Mar 18, 2025 $ 0.0₅291
+1.04%
$ 213,266 $ 512,653
Mar 17, 2025 $ 0.0₅291
+3.19%
$ 213,266 $ 523,801
Mar 16, 2025 $ 0.0₅286
-10.90%
$ 209,602 $ 431,563
Mar 15, 2025 $ 0.0₅325
+2.85%
$ 238,184 $ 394,923
Mar 14, 2025 $ 0.0₅329
+6.13%
$ 241,116 $ 387,577
Mar 13, 2025 $ 0.0₅311
-3.72%
$ 227,924 $ 406,888
Mar 12, 2025 $ 0.0₅323
-8.24%
$ 236,718 $ 357,698
Mar 11, 2025 $ 0.0₅348
-0.29%
$ 255,040 $ 1.03 million
Mar 10, 2025 $ 0.0₅342
-8.80%
$ 250,643 $ 2.12 million
Mar 9, 2025 $ 0.0₅37
-8.64%
$ 271,164 $ 1.59 million
Mar 8, 2025 $ 0.0₅406
+2.53%
$ 297,547 $ 2.2 million
Mar 7, 2025 $ 0.0₅398
-2.45%
$ 291,684 $ 2.38 million
Mar 6, 2025 $ 0.0₅41
-6.18%
$ 300,479 $ 2.29 million
Mar 5, 2025 $ 0.0₅43
+2.87%
$ 315,136 $ 2.37 million
Mar 4, 2025 $ 0.0₅414
+0.49%
$ 303,410 $ 2.28 million
Mar 3, 2025 $ 0.0₅415
-14.61%
$ 304,143 $ 2.25 million