BASED Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₅484
+12.56%
$ 354,711 $ 2.47 million
Mar 1, 2025 $ 0.0₅435
+0.23%
$ 318,800 $ 2.32 million
Feb 28, 2025 $ 0.0₅434
-3.13%
$ 318,068 $ 2.33 million
Feb 27, 2025 $ 0.0₅448
-1.97%
$ 328,328 $ 2.34 million
Feb 26, 2025 $ 0.0₅451
-6.24%
$ 330,526 $ 2.22 million
Feb 25, 2025 $ 0.0₅486
-7.07%
$ 356,177 $ 2.13 million
Feb 24, 2025 $ 0.0₅519
-4.77%
$ 380,362 $ 1.56 million
Feb 23, 2025 $ 0.0₅545
+4.41%
$ 399,417 $ 1.59 million
Feb 22, 2025 $ 0.0₅527
+4.36%
$ 386,225 $ 1.55 million
Feb 21, 2025 $ 0.0₅5
-4.58%
$ 366,437 $ 1.54 million
Feb 20, 2025 $ 0.0₅524
+0.00%
$ 384,026 $ 1.52 million
Feb 19, 2025 $ 0.0₅527
+5.19%
$ 386,226 $ 1.63 million
Feb 18, 2025 $ 0.0₅497
-2.74%
$ 364,239 $ 1.84 million
Feb 17, 2025 $ 0.0₅509
+1.80%
$ 373,035 $ 1.84 million
Feb 16, 2025 $ 0.0₅495
-4.81%
$ 362,779 $ 1.55 million
Feb 15, 2025 $ 0.0₅516
-3.19%
$ 378,166 $ 1.48 million
Feb 14, 2025 $ 0.0₅538
+2.09%
$ 394,284 $ 1.58 million
Feb 13, 2025 $ 0.0₅536
+3.07%
$ 392,811 $ 1.58 million
Feb 12, 2025 $ 0.0₅518
+20.45%
$ 379,641 $ 2.02 million
Feb 11, 2025 $ 0.0₅429
-6.32%
$ 314,461 $ 2.49 million
Feb 10, 2025 $ 0.0₅47
-4.66%
$ 344,455 $ 2.31 million
Feb 9, 2025 $ 0.0₅483
-7.82%
$ 353,985 $ 1.75 million
Feb 8, 2025 $ 0.0₅53
+0.00%
$ 388,423 $ 1.5 million
Feb 7, 2025 $ 0.0₅537
-2.01%
$ 393,554 $ 1.58 million
Feb 6, 2025 $ 0.0₅548
-5.52%
$ 401,617 $ 1.59 million
Feb 5, 2025 $ 0.0₅582
+2.65%
$ 426,534 $ 1.53 million
Feb 4, 2025 $ 0.0₅574
-3.85%
$ 420,669 $ 1.56 million
Feb 3, 2025 $ 0.0₅599
+4.71%
$ 438,987 $ 1.69 million
Feb 2, 2025 $ 0.0₅578
-18.93%
$ 423,600 $ 1.65 million
Feb 1, 2025 $ 0.0₅715
-8.57%
$ 524,000 $ 1.63 million
Jan 31, 2025 $ 0.0₅785
+0.51%
$ 575,307 $ 1.56 million
Jan 30, 2025 $ 0.0₅772
+4.89%
$ 565,788 $ 1.6 million
Jan 29, 2025 $ 0.0₅738
+4.09%
$ 540,865 $ 1.54 million
Jan 28, 2025 $ 0.0₅713
-9.97%
$ 522,557 $ 1.61 million
Jan 27, 2025 $ 0.0₅792
-11.02%
$ 580,438 $ 1.73 million
Jan 26, 2025 $ 0.0₅893
+5.67%
$ 654,488 $ 1.43 million
Jan 25, 2025 $ 0.0₅85
+63.70%
$ 622,656 $ 1.75 million
Jan 24, 2025 $ 0.0₅517
-1.52%
$ 378,896 $ 1.51 million
Jan 23, 2025 $ 0.0₅527
+2.13%
$ 386,225 $ 1.56 million
Jan 22, 2025 $ 0.0₅511
-4.31%
$ 374,500 $ 1.64 million
Jan 21, 2025 $ 0.0₅53
+2.12%
$ 388,426 $ 1.33 million
Jan 20, 2025 $ 0.0₅518
-6.84%
$ 379,635 $ 1.11 million
Jan 19, 2025 $ 0.0₅558
-7.15%
$ 408,960 $ 1.28 million
Jan 18, 2025 $ 0.0₅6
-5.06%
$ 439,725 $ 1.23 million
Jan 17, 2025 $ 0.0₅635
+5.31%
$ 465,375 $ 1.14 million
Jan 16, 2025 $ 0.0₅606
-4.11%
$ 444,124 $ 1.19 million
Jan 15, 2025 $ 0.0₅63
+8.62%
$ 461,715 $ 1.16 million
Jan 14, 2025 $ 0.0₅578
+3.03%
$ 423,610 $ 1.11 million
Jan 13, 2025 $ 0.0₅559
-3.95%
$ 409,678 $ 1.17 million
Jan 12, 2025 $ 0.0₅581
+11.95%
$ 425,805 $ 1.15 million