BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.08
-0.11%
$ 6.52 billion $ 1.54 million
8:10 AM $ 0.0801
+0.06%
$ 6.52 billion $ 1.54 million
8:05 AM $ 0.0804
+0.00%
$ 6.52 billion $ 1.55 million
8:00 AM $ 0.0803
+0.00%
$ 6.52 billion $ 1.55 million
7:55 AM $ 0.0802
+0.21%
$ 6.52 billion $ 1.55 million
7:50 AM $ 0.0799
+0.43%
$ 6.52 billion $ 1.55 million
7:45 AM $ 0.0795
-0.33%
$ 6.52 billion $ 1.55 million
7:40 AM $ 0.0799
+0.24%
$ 6.52 billion $ 1.55 million
7:35 AM $ 0.0797
-0.63%
$ 6.52 billion $ 1.55 million
7:30 AM $ 0.0807
+0.00%
$ 6.52 billion $ 1.55 million
7:25 AM $ 0.0807
+0.08%
$ 6.52 billion $ 1.55 million
7:20 AM $ 0.0802
+0.11%
$ 6.52 billion $ 1.55 million
7:15 AM $ 0.0802
+0.00%
$ 6.52 billion $ 1.55 million
7:10 AM $ 0.0802
-0.09%
$ 6.52 billion $ 1.55 million
7:05 AM $ 0.0804
+0.17%
$ 6.52 billion $ 1.55 million
7:00 AM $ 0.0803
-0.18%
$ 6.52 billion $ 1.55 million
6:55 AM $ 0.0808
-0.16%
$ 6.52 billion $ 1.56 million
6:50 AM $ 0.0808
+0.00%
$ 6.52 billion $ 1.55 million
6:45 AM $ 0.0809
+0.00%
$ 6.52 billion $ 1.55 million
6:40 AM $ 0.0809
+0.00%
$ 6.52 billion $ 1.55 million
6:35 AM $ 0.0803
+0.00%
$ 6.52 billion $ 1.55 million
6:30 AM $ 0.0799
+0.26%
$ 6.52 billion $ 1.55 million
6:25 AM $ 0.0795
+0.00%
$ 6.52 billion $ 1.54 million
6:20 AM $ 0.0795
+0.04%
$ 6.52 billion $ 1.54 million
6:15 AM $ 0.0795
+0.19%
$ 6.52 billion $ 1.54 million
6:10 AM $ 0.0792
-0.16%
$ 6.52 billion $ 1.55 million
6:05 AM $ 0.0791
+0.00%
$ 6.52 billion $ 1.54 million
6:00 AM $ 0.079
-0.35%
$ 6.52 billion $ 1.55 million
5:55 AM $ 0.0793
+0.00%
$ 6.52 billion $ 1.54 million
5:50 AM $ 0.0795
+0.00%
$ 6.52 billion $ 1.55 million
5:45 AM $ 0.0795
+0.22%
$ 6.52 billion $ 1.55 million
5:40 AM $ 0.0801
-0.79%
$ 6.52 billion $ 1.55 million
5:35 AM $ 0.0807
-1.58%
$ 6.52 billion $ 1.53 million
5:30 AM $ 0.0826
+0.00%
$ 6.52 billion $ 1.52 million
5:25 AM $ 0.0826
+0.00%
$ 6.52 billion $ 1.52 million
5:20 AM $ 0.0826
+0.24%
$ 6.52 billion $ 1.52 million
5:15 AM $ 0.0824
-0.58%
$ 6.52 billion $ 1.52 million
5:10 AM $ 0.0828
+0.47%
$ 6.52 billion $ 1.52 million
5:05 AM $ 0.0824
+0.00%
$ 6.52 billion $ 1.52 million
5:00 AM $ 0.0824
+0.04%
$ 6.52 billion $ 1.52 million
4:55 AM $ 0.0825
+0.00%
$ 6.52 billion $ 1.51 million
4:50 AM $ 0.0826
-0.15%
$ 6.52 billion $ 1.51 million
4:45 AM $ 0.0827
-0.01%
$ 6.52 billion $ 1.52 million
4:40 AM $ 0.0827
-0.23%
$ 6.52 billion $ 1.51 million
4:35 AM $ 0.083
+0.00%
$ 6.52 billion $ 1.51 million
4:30 AM $ 0.0831
-0.45%
$ 6.52 billion $ 1.51 million
4:25 AM $ 0.0834
+0.14%
$ 6.52 billion $ 1.52 million
4:20 AM $ 0.0833
-0.31%
$ 6.52 billion $ 1.51 million
4:15 AM $ 0.0838
+0.00%
$ 6.52 billion $ 1.51 million
4:10 AM $ 0.0839
+0.26%
$ 6.52 billion $ 1.51 million