BASED Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000126
-4.18%
$ 926,942 $ 1.41 million
Nov 21, 2024 $ 0.0000132
+15.97%
$ 967,416 $ 658,453
Nov 20, 2024 $ 0.0000114
-9.81%
$ 834,557 $ 1.22 million
Nov 19, 2024 $ 0.0000127
-11.85%
$ 928,979 $ 1.43 million
Nov 18, 2024 $ 0.0000144
-16.66%
$ 1.06 million $ 1.62 million
Nov 17, 2024 $ 0.0000173
-5.55%
$ 1.27 million $ 1.65 million
Nov 16, 2024 $ 0.0000183
+18.77%
$ 1.34 million $ 1.82 million
Nov 15, 2024 $ 0.0000154
+29.68%
$ 1.13 million $ 1.34 million
Nov 14, 2024 $ 0.0000119
-15.99%
$ 869,712 $ 1.09 million
Nov 13, 2024 $ 0.0000141
-24.61%
$ 1.04 million $ 1.77 million
Nov 12, 2024 $ 0.0000187
-17.78%
$ 1.37 million $ 1.93 million
Nov 11, 2024 $ 0.0000228
-2.02%
$ 1.67 million $ 2.09 million
Nov 10, 2024 $ 0.0000233
-2.30%
$ 1.7 million $ 2.17 million
Nov 9, 2024 $ 0.0000238
+14.42%
$ 1.74 million $ 2.04 million
Nov 8, 2024 $ 0.0000208
+10.06%
$ 1.52 million $ 1.64 million
Nov 7, 2024 $ 0.0000189
+30.94%
$ 1.39 million $ 1.54 million
Nov 6, 2024 $ 0.000014
+14.91%
$ 1.02 million $ 1.42 million
Nov 5, 2024 $ 0.0000122
+0.30%
$ 891,629 $ 1.2 million
Nov 4, 2024 $ 0.0000121
-0.67%
$ 888,233 $ 1.25 million
Nov 3, 2024 $ 0.0000119
-3.69%
$ 875,219 $ 1.21 million
Nov 2, 2024 $ 0.0000124
+3.25%
$ 908,786 $ 608,805
Nov 1, 2024 $ 0.000012
-3.93%
$ 880,171 $ 619,939
Oct 31, 2024 $ 0.0000125
+5.04%
$ 916,140 $ 639,030
Oct 30, 2024 $ 0.0000119
-3.25%
$ 872,152 $ 693,311
Oct 29, 2024 $ 0.0000118
+4.34%
$ 867,774 $ 625,155
Oct 28, 2024 $ 0.0000113
-7.06%
$ 830,979 $ 1.13 million
Oct 27, 2024 $ 0.0000122
+0.83%
$ 894,122 $ 644,975
Oct 26, 2024 $ 0.0000121
-6.99%
$ 886,757 $ 664,270
Oct 25, 2024 $ 0.000013
-15.60%
$ 952,583 $ 841,560
Oct 24, 2024 $ 0.0000154
+1.99%
$ 1.13 million $ 888,385
Oct 23, 2024 $ 0.0000151
-2.59%
$ 1.11 million $ 924,258
Oct 22, 2024 $ 0.0000155
-17.99%
$ 1.14 million $ 891,064
Oct 21, 2024 $ 0.0000189
-8.25%
$ 1.39 million $ 851,758
Oct 20, 2024 $ 0.0000206
+5.11%
$ 1.51 million $ 1.02 million
Oct 19, 2024 $ 0.0000196
-0.54%
$ 1.44 million $ 1.03 million
Oct 18, 2024 $ 0.0000197
+2.07%
$ 1.44 million $ 1.12 million
Oct 17, 2024 $ 0.0000193
+13.53%
$ 1.41 million $ 974,303
Oct 16, 2024 $ 0.000017
-6.63%
$ 1.25 million $ 1.04 million
Oct 15, 2024 $ 0.0000182
+46.83%
$ 1.33 million $ 855,808
Oct 14, 2024 $ 0.0000124
-0.78%
$ 908,926 $ 582,105
Oct 13, 2024 $ 0.0000125
-8.09%
$ 916,102 $ 582,510
Oct 12, 2024 $ 0.0000136
+8.78%
$ 996,744 $ 589,852
Oct 11, 2024 $ 0.0000125
-2.38%
$ 915,756 $ 576,679
Oct 10, 2024 $ 0.0000128
+44.47%
$ 938,079 $ 649,111
Oct 9, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 8, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 7, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 6, 2024 $ 0.0₅886
+0.00%
$ 649,327 $ 135,136
Oct 5, 2024 $ 0.0₅886
-12.28%
$ 649,327 $ 135,136
Oct 4, 2024 $ 0.0000101
-6.48%
$ 740,203 $ 377,666