BASED Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅519
+1.56%
$ 380,363 $ 1.17 million
Jan 10, 2025 $ 0.0₅512
+1.39%
$ 375,233 $ 1.02 million
Jan 9, 2025 $ 0.0₅504
-2.14%
$ 369,370 $ 1.07 million
Jan 8, 2025 $ 0.0₅515
-1.90%
$ 377,433 $ 1.02 million
Jan 7, 2025 $ 0.0₅526
-7.56%
$ 385,493 $ 1.14 million
Jan 6, 2025 $ 0.0₅571
+1.06%
$ 418,472 $ 1.1 million
Jan 5, 2025 $ 0.0₅563
-0.71%
$ 412,609 $ 1.17 million
Jan 4, 2025 $ 0.0₅566
+1.25%
$ 414,809 $ 1.1 million
Jan 3, 2025 $ 0.0₅559
+0.54%
$ 409,679 $ 1.15 million
Jan 2, 2025 $ 0.0₅556
-2.63%
$ 407,475 $ 1.11 million
Jan 1, 2025 $ 0.0₅57
-1.04%
$ 417,747 $ 1.18 million
Dec 31, 2024 $ 0.0₅571
-4.67%
$ 418,486 $ 1.18 million
Dec 30, 2024 $ 0.0₅598
-12.57%
$ 438,278 $ 1.23 million
Dec 29, 2024 $ 0.0₅682
-7.08%
$ 499,830 $ 1.21 million
Dec 28, 2024 $ 0.0₅737
+0.82%
$ 540,132 $ 1.32 million
Dec 27, 2024 $ 0.0₅729
-4.58%
$ 534,281 $ 1.21 million
Dec 26, 2024 $ 0.0₅766
-4.54%
$ 561,379 $ 1.26 million
Dec 25, 2024 $ 0.0₅837
-3.93%
$ 613,448 $ 1.37 million
Dec 24, 2024 $ 0.0₅87
-5.00%
$ 637,782 $ 1.39 million
Dec 23, 2024 $ 0.0₅913
+3.16%
$ 669,119 $ 1.24 million
Dec 22, 2024 $ 0.0₅886
-4.02%
$ 649,329 $ 1.4 million
Dec 21, 2024 $ 0.0₅928
+0.57%
$ 680,148 $ 1.28 million
Dec 20, 2024 $ 0.0₅925
+34.84%
$ 677,945 $ 23,886
Dec 19, 2024 $ 0.0₅685
-18.45%
$ 502,065 $ 1.15 million
Dec 18, 2024 $ 0.0₅84
-11.39%
$ 615,644 $ 1.28 million
Dec 17, 2024 $ 0.0₅948
-4.92%
$ 694,780 $ 1.09 million
Dec 16, 2024 $ 0.0₅997
+11.03%
$ 730,702 $ 1.15 million
Dec 15, 2024 $ 0.0₅898
+1.13%
$ 658,128 $ 1.32 million
Dec 14, 2024 $ 0.0₅888
-5.93%
$ 650,795 $ 1.35 million
Dec 13, 2024 $ 0.0₅943
+2.06%
$ 691,113 $ 1.33 million
Dec 12, 2024 $ 0.0₅929
+3.92%
$ 680,834 $ 1.46 million
Dec 11, 2024 $ 0.0₅898
+14.68%
$ 658,080 $ 1.33 million
Dec 10, 2024 $ 0.0₅784
-1.12%
$ 574,579 $ 1.39 million
Dec 9, 2024 $ 0.0₅792
-17.62%
$ 580,388 $ 1.83 million
Dec 8, 2024 $ 0.0₅962
+7.99%
$ 704,735 $ 1.98 million
Dec 7, 2024 $ 0.0₅909
+2.20%
$ 666,184 $ 1.41 million
Dec 6, 2024 $ 0.0₅89
+8.48%
$ 652,288 $ 1.86 million
Dec 5, 2024 $ 0.0₅822
+4.54%
$ 602,435 $ 2.01 million
Dec 4, 2024 $ 0.0₅784
-0.33%
$ 574,216 $ 1.99 million
Dec 3, 2024 $ 0.0₅786
-8.55%
$ 576,097 $ 2.06 million
Dec 2, 2024 $ 0.0₅875
-6.15%
$ 641,099 $ 2.03 million
Dec 1, 2024 $ 0.0₅932
+3.11%
$ 683,093 $ 2.12 million
Nov 30, 2024 $ 0.0₅904
+2.15%
$ 662,528 $ 2 million
Nov 29, 2024 $ 0.0₅882
-5.16%
$ 649,327 $ 1.43 million
Nov 28, 2024 $ 0.0₅932
-5.52%
$ 685,236 $ 1.47 million
Nov 27, 2024 $ 0.0₅988
+11.96%
$ 724,005 $ 2.04 million
Nov 26, 2024 $ 0.0₅906
-14.60%
$ 649,575 $ 1.72 million
Nov 25, 2024 $ 0.0000106
+1.61%
$ 779,658 $ 1.46 million
Nov 24, 2024 $ 0.0000105
-6.89%
$ 767,375 $ 1.17 million
Nov 23, 2024 $ 0.0000112
-11.10%
$ 824,022 $ 676,930