Provenance Blockchain Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0273
+3.76%
$ 753,044 $ 6,133
Sep 6, 2025 $ 0.0263
-5.32%
$ 726,623 $ 4,307
Sep 5, 2025 $ 0.0279
+2.71%
$ 768,923 $ 2,428
Sep 4, 2025 $ 0.0271
-2.40%
$ 750,836 $ 5,039
Sep 3, 2025 $ 0.0278
+6.11%
$ 767,604 $ 3,308
Sep 2, 2025 $ 0.0262
+5.72%
$ 722,778 $ 3,998
Sep 1, 2025 $ 0.0248
-3.77%
$ 683,438 $ 3,405
Aug 31, 2025 $ 0.0272
-2.28%
$ 710,977 $ 4,737
Aug 30, 2025 $ 0.0277
+0.38%
$ 767,685 $ 1,587
Aug 29, 2025 $ 0.0277
+2.19%
$ 765,842 $ 3,393
Aug 28, 2025 $ 0.027
+6.68%
$ 746,009 $ 2,846
Aug 27, 2025 $ 0.0255
-4.35%
$ 698,416 $ 6,891
Aug 26, 2025 $ 0.0264
+2.27%
$ 730,015 $ 9,192
Aug 25, 2025 $ 0.0253
-4.21%
$ 712,413 $ 4,109
Aug 24, 2025 $ 0.0263
-4.26%
$ 730,456 $ 4,886
Aug 23, 2025 $ 0.0287
+7.87%
$ 758,345 $ 16,068
Aug 22, 2025 $ 0.0248
-7.55%
$ 735,782 $ 2,743
Aug 21, 2025 $ 0.0268
-3.04%
$ 739,829 $ 4,251
Aug 20, 2025 $ 0.0268
+2.10%
$ 763,797 $ 1,794
Aug 19, 2025 $ 0.0264
+1.28%
$ 726,355 $ 6,502
Aug 18, 2025 $ 0.0261
-7.13%
$ 719,620 $ 3,354
Aug 17, 2025 $ 0.0281
+3.22%
$ 775,642 $ 3,370
Aug 16, 2025 $ 0.0272
-1.92%
$ 751,595 $ 1,896
Aug 15, 2025 $ 0.0278
+6.96%
$ 766,385 $ 3,855
Aug 14, 2025 $ 0.0255
-6.14%
$ 702,947 $ 4,132
Aug 13, 2025 $ 0.0272
-8.15%
$ 751,365 $ 4,322
Aug 12, 2025 $ 0.0297
+2.51%
$ 819,240 $ 4,152
Aug 11, 2025 $ 0.0275
-13.60%
$ 758,503 $ 1,777
Aug 10, 2025 $ 0.0311
+3.31%
$ 859,188 $ 1,255
Aug 9, 2025 $ 0.0301
+4.17%
$ 830,996 $ 1,384
Aug 8, 2025 $ 0.0288
+4.07%
$ 794,625 $ 2,928
Aug 7, 2025 $ 0.0294
-4.72%
$ 811,329 $ 7,070
Aug 6, 2025 $ 0.0309
+5.98%
$ 851,846 $ 4,643
Aug 5, 2025 $ 0.0291
-1.39%
$ 803,285 $ 13,414
Aug 4, 2025 $ 0.0295
+7.94%
$ 813,615 $ 5,699
Aug 3, 2025 $ 0.0274
+2.53%
$ 753,714 $ 4,322
Aug 2, 2025 $ 0.0268
+6.82%
$ 740,065 $ 1,172
Aug 1, 2025 $ 0.0249
-3.23%
$ 691,137 $ 2,872
Jul 31, 2025 $ 0.0258
-5.76%
$ 711,453 $ 6,147
Jul 30, 2025 $ 0.0273
-0.26%
$ 752,580 $ 1,994
Jul 29, 2025 $ 0.0273
+3.85%
$ 753,613 $ 3,991
Jul 28, 2025 $ 0.0263
-1.85%
$ 726,912 $ 1,742
Jul 27, 2025 $ 0.0268
+3.69%
$ 740,033 $ 1,320
Jul 26, 2025 $ 0.0255
-5.12%
$ 702,769 $ 2,193
Jul 25, 2025 $ 0.0269
-2.41%
$ 741,245 $ 3,414
Jul 24, 2025 $ 0.0274
+5.55%
$ 757,261 $ 1,810
Jul 23, 2025 $ 0.026
-4.34%
$ 718,267 $ 3,812
Jul 22, 2025 $ 0.0272
+3.45%
$ 749,815 $ 3,290
Jul 21, 2025 $ 0.0262
-3.72%
$ 724,023 $ 1,853
Jul 20, 2025 $ 0.0272
-4.48%
$ 750,843 $ 2,379