Provenance Blockchain Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0285
+2.41%
$ 786,030 $ 2,250
Jul 18, 2025 $ 0.0278
+4.85%
$ 766,611 $ 4,489
Jul 17, 2025 $ 0.0265
-1.03%
$ 732,366 $ 2,687
Jul 16, 2025 $ 0.0269
+3.11%
$ 741,801 $ 4,486
Jul 15, 2025 $ 0.0261
-3.59%
$ 720,124 $ 13,963
Jul 14, 2025 $ 0.0271
+0.17%
$ 746,975 $ 7,093
Jul 13, 2025 $ 0.0269
-3.05%
$ 743,096 $ 1,875
Jul 12, 2025 $ 0.0278
+5.82%
$ 767,175 $ 1,912
Jul 11, 2025 $ 0.0263
-3.52%
$ -- $ 1,640
Jul 10, 2025 $ 0.0262
-4.61%
$ 723,809 $ 1,382
Jul 9, 2025 $ 0.0269
+0.18%
$ -- $ 580
Jul 8, 2025 $ 0.0269
+1.24%
$ 742,175 $ 908
Jul 7, 2025 $ 0.0266
-3.98%
$ 733,796 $ 4,209
Jul 6, 2025 $ 0.0277
+8.66%
$ 765,221 $ 3,074
Jul 5, 2025 $ 0.0255
-0.09%
$ 703,835 $ 545
Jul 4, 2025 $ 0.0273
-0.80%
$ 754,542 $ 2,974
Jul 3, 2025 $ 0.0276
+3.94%
$ 760,502 $ 1,543
Jul 2, 2025 $ 0.0265
+4.85%
$ 731,808 $ 8,015
Jul 1, 2025 $ 0.0253
+6.14%
$ 697,415 $ 2,491
Jun 30, 2025 $ 0.0238
-2.11%
$ 657,345 $ 4,790
Jun 29, 2025 $ 0.0243
+1.81%
$ 671,999 $ 1,578
Jun 28, 2025 $ 0.0239
-4.62%
$ 659,834 $ 3,737
Jun 27, 2025 $ 0.025
-1.90%
$ 689,473 $ 4,731
Jun 26, 2025 $ 0.0255
+5.20%
$ 702,775 $ 7,636
Jun 25, 2025 $ 0.0242
+1.29%
$ 667,394 $ 4,398
Jun 24, 2025 $ 0.0238
+0.00%
$ 658,009 $ 5,699
Jun 23, 2025 $ 0.0238
+0.10%
$ 657,897 $ 6,822
Jun 22, 2025 $ 0.0243
+4.08%
$ 669,535 $ 12,065
Jun 21, 2025 $ 0.0233
-0.97%
$ 642,018 $ 5,721
Jun 20, 2025 $ 0.0235
+0.42%
$ 648,961 $ 9,024
Jun 19, 2025 $ 0.0234
-3.83%
$ 646,243 $ 4,100
Jun 18, 2025 $ 0.0239
+6.71%
$ 660,173 $ 6,478
Jun 17, 2025 $ 0.0224
-0.97%
$ 618,654 $ 2,759
Jun 16, 2025 $ 0.0226
-2.85%
$ 623,823 $ 2,267
Jun 15, 2025 $ 0.0233
+9.35%
$ 642,204 $ 1,689
Jun 14, 2025 $ 0.0213
-19.99%
$ 588,563 $ 3,248
Jun 13, 2025 $ 0.0244
-3.02%
$ -- $ 4,398
Jun 12, 2025 $ 0.0252
+11.14%
$ 695,579 $ 4,744
Jun 11, 2025 $ 0.0227
-7.62%
$ 626,107 $ 2,149
Jun 10, 2025 $ 0.0245
+4.16%
$ 676,921 $ 28,762
Jun 9, 2025 $ 0.0235
-3.76%
$ 649,495 $ 7,648
Jun 8, 2025 $ 0.0244
-0.86%
$ 674,729 $ 4,657
Jun 7, 2025 $ 0.0246
+14.30%
$ 680,320 $ 9,838
Jun 6, 2025 $ 0.0216
+12.45%
$ 595,037 $ 6,611
Jun 5, 2025 $ 0.0192
+4.96%
$ 529,306 $ 29,613
Jun 4, 2025 $ 0.0183
-0.05%
$ 504,387 $ 16,217
Jun 3, 2025 $ 0.0184
-9.20%
$ 508,018 $ 37,527
Jun 2, 2025 $ 0.0202
+6.12%
$ 558,879 $ 7,415
Jun 1, 2025 $ 0.0191
+1.47%
$ 526,443 $ 18,981
May 31, 2025 $ 0.0188
+9.63%
$ 518,686 $ 16,356