Zeeverse Historical Data

VEE Page 2
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0000472
+0.00%
$ 5 million $ 3,184
4:10 AM $ 0.0000478
+0.00%
$ 5.02 million $ 3,276
4:04 AM $ 0.0000473
+0.00%
$ 5.02 million $ 3,225
3:55 AM $ 0.0000477
+0.00%
$ 5.08 million $ 3,225
3:16 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,368
3:13 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,361
3:09 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,350
3:07 AM $ 0.0000478
+0.00%
$ 5.05 million $ 3,344
2:58 AM $ 0.0000477
+0.00%
$ 5.06 million $ 3,429
2:29 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,410
2:10 AM $ 0.000048
+0.00%
$ 5.05 million $ 3,414
2:02 AM $ 0.0000476
+0.00%
$ 5.05 million $ 3,356
1:56 AM $ 0.0000478
+0.00%
$ 5.07 million $ 3,364
1:47 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,405
1:39 AM $ 0.0000481
+0.00%
$ 5.1 million $ 3,375
1:27 AM $ 0.0000483
+0.00%
$ 5.12 million $ 3,349
1:18 AM $ 0.0000487
+0.00%
$ 5.16 million $ 3,328
1:09 AM $ 0.0000489
+0.00%
$ 5.18 million $ 3,333
1:03 AM $ 0.0000485
+0.00%
$ 5.14 million $ 3,273
12:56 AM $ 0.000048
+0.00%
$ 5.09 million $ 3,206
12:45 AM $ 0.0000479
+0.00%
$ 5.09 million $ 3,185
12:44 AM $ 0.000048
+0.00%
$ 5.09 million $ 3,185
12:32 AM $ 0.0000479
+0.00%
$ 5.08 million $ 3,221
12:24 AM $ 0.0000481
+0.00%
$ 5.1 million $ 3,198
12:07 AM $ 0.0000482
+0.00%
$ 5.11 million $ 3,187
12:04 AM $ 0.0000475
+0.94%
$ 5.04 million $ 3,077
11:48 PM $ 0.0000473
+0.00%
$ 5.02 million $ 3,049
11:27 PM $ 0.0000477
+0.00%
$ 5.06 million $ 3,057
11:19 PM $ 0.0000485
+0.00%
$ 5.14 million $ 3,040
11:10 PM $ 0.0000488
+0.00%
$ 5.18 million $ 3,118
11:02 PM $ 0.0000489
+0.00%
$ 5.18 million $ 3,136
10:55 PM $ 0.0000484
+0.00%
$ 5.15 million $ 3,105
10:48 PM $ 0.0000486
+0.00%
$ 5.15 million $ 3,095
10:39 PM $ 0.0000484
+0.00%
$ 5.13 million $ 3,178
10:35 PM $ 0.0000487
+0.00%
$ 5.13 million $ 3,188
10:01 PM $ 0.0000486
+0.00%
$ 5.15 million $ 3,254
9:58 PM $ 0.0000486
+0.00%
$ 5.16 million $ 3,256
9:53 PM $ 0.0000488
+0.00%
$ 5.17 million $ 3,240
9:48 PM $ 0.000049
+0.00%
$ 5.19 million $ 3,210
9:42 PM $ 0.0000488
+0.00%
$ 5.17 million $ 3,203
9:36 PM $ 0.0000486
+0.00%
$ 5.16 million $ 3,203
9:23 PM $ 0.0000489
+0.00%
$ 5.18 million $ 3,167
9:13 PM $ 0.0000491
+0.00%
$ 5.21 million $ 3,143
9:09 PM $ 0.0000491
+0.00%
$ 5.2 million $ 3,140
9:04 PM $ 0.0000489
+0.00%
$ 5.18 million $ 3,132
8:54 PM $ 0.0000491
+0.00%
$ 5.2 million $ 3,111
8:53 PM $ 0.000051
+0.00%
$ 5.2 million $ 2,789
8:52 PM $ 0.0000504
+0.00%
$ 5.2 million $ 2,789
8:40 PM $ 0.0000506
+0.00%
$ 5.35 million $ 2,830
8:28 PM $ 0.0000505
+0.00%
$ 5.35 million $ 2,882