Coinranking
RedStone Futures
?
RED
Close Price
?
$ 0.1391
Trading Volume
?
$ 4.35M
Funding Rate (avg)
?
0.0119%
Open Interest
?
$ 4.15M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  RED / USDT Binance | $ 0.139 | 0.040% | $ 2.38 million | $ 3.28 million | $ 0.139 | Trade |
| 2 |  RED / USDT Bybit | $ 0.139 | 0.040% | $ 1.55 million | $ 903,173.78 | $ 0.139 | Trade |
| 3 |  RED / USDT MEXC Global | $ 0.139 | 0.18% | $ 213,406.01 | $ 167,068.05 | $ 0.139 | Trade |
Previous
Top Futures Exchanges for RedStone
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.137 | $ 0.139 | $ 0.141 | -0.0071% | $ 3.01 million | $ 4.31 million |
| May 13, 2026 | $ 0.141 | $ 0.142 | $ 0.137 | 0.0030% | $ 3.65 million | $ 4.3 million |
| May 12, 2026 | $ 0.153 | $ 0.15 | $ 0.141 | 0.0082% | $ 5.82 million | $ 4.7 million |
| May 11, 2026 | $ 0.154 | $ 0.153 | $ 0.153 | 0.012% | $ 3.62 million | $ 5.32 million |
| May 10, 2026 | $ 0.153 | $ 0.152 | $ 0.154 | 0.012% | $ 5.38 million | $ 5.25 million |
| May 9, 2026 | $ 0.154 | $ 0.154 | $ 0.153 | 0.012% | $ 4.86 million | $ 5.28 million |
| May 8, 2026 | $ 0.147 | $ 0.149 | $ 0.154 | 0.012% | $ 6.32 million | $ 5.45 million |
| May 7, 2026 | $ 0.143 | $ 0.145 | $ 0.147 | 0.012% | $ 6.25 million | $ 5.4 million |
| May 6, 2026 | $ 0.143 | $ 0.144 | $ 0.143 | 0.011% | $ 8.52 million | $ 5.46 million |
| May 5, 2026 | $ 0.139 | $ 0.142 | $ 0.143 | 0.0067% | $ 9.66 million | $ 5.8 million |
| May 4, 2026 | $ 0.136 | $ 0.14 | $ 0.139 | -0.068% | $ 20.49 million | $ 5.71 million |
| May 3, 2026 | $ 0.133 | $ 0.135 | $ 0.136 | -0.067% | $ 11.11 million | $ 5.45 million |
| May 2, 2026 | $ 0.133 | $ 0.132 | $ 0.133 | -0.0032% | $ 3.35 million | $ 5.42 million |
| May 1, 2026 | $ 0.135 | $ 0.133 | $ 0.133 | 0.012% | $ 4.76 million | $ 5.59 million |
| Apr 30, 2026 | $ 0.132 | $ 0.134 | $ 0.134 | 0.011% | $ 10.2 million | $ 6.05 million |
| Apr 29, 2026 | $ 0.133 | $ 0.131 | $ 0.132 | 0.0036% | $ 6.09 million | $ 6.04 million |
| Apr 28, 2026 | $ 0.13 | $ 0.131 | $ 0.133 | 0.0093% | $ 6.36 million | $ 6.5 million |
| Apr 27, 2026 | $ 0.132 | $ 0.131 | $ 0.13 | 0.0033% | $ 8.16 million | $ 6.75 million |
| Apr 26, 2026 | $ 0.131 | $ 0.132 | $ 0.132 | -0.015% | $ 9.18 million | $ 7.62 million |
| Apr 25, 2026 | $ 0.14 | $ 0.133 | $ 0.131 | -0.20% | $ 16.97 million | $ 7.9 million |
Previous Next