RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ 53.73 million $ 6.82 million
Yesterday $ 0.142
+3.06%
$ 54.46 million $ 5.02 million
May 13, 2026 $ 0.137
-2.97%
$ 52.7 million $ 4.88 million
May 12, 2026 $ 0.142
-7.71%
$ 54.17 million $ 6.89 million
May 11, 2026 $ 0.153
-0.52%
$ 58.53 million $ 5.22 million
May 10, 2026 $ 0.154
+0.35%
$ 58.68 million $ 6.47 million
May 9, 2026 $ 0.154
-1.10%
$ 58.31 million $ 5.63 million
May 8, 2026 $ 0.155
+5.79%
$ 58.8 million $ 9.39 million
May 7, 2026 $ 0.147
+2.59%
$ 55.43 million $ 8.23 million
May 6, 2026 $ 0.143
+0.04%
$ 53.88 million $ 8.84 million
May 5, 2026 $ 0.143
+3.04%
$ 53.71 million $ 10.5 million
May 4, 2026 $ 0.139
+2.01%
$ 51.98 million $ 19.65 million
May 3, 2026 $ 0.136
+2.36%
$ 50.82 million $ 13.52 million
May 2, 2026 $ 0.133
-0.33%
$ 49.51 million $ 4.34 million
May 1, 2026 $ 0.133
-0.97%
$ 49.53 million $ 4.82 million
Apr 30, 2026 $ 0.135
+2.29%
$ 49.9 million $ 11.56 million
Apr 29, 2026 $ 0.132
-1.09%
$ 48.62 million $ 6.36 million
Apr 28, 2026 $ 0.133
+2.29%
$ 49.03 million $ 6.84 million
Apr 27, 2026 $ 0.13
-1.71%
$ 47.8 million $ 6.86 million
Apr 26, 2026 $ 0.133
+0.98%
$ 48.51 million $ 7.32 million
Apr 25, 2026 $ 0.131
-6.53%
$ 47.91 million $ 11.97 million
Apr 24, 2026 $ 0.14
+4.35%
$ 51.09 million $ 67.07 million
Apr 23, 2026 $ 0.135
+5.37%
$ 48.85 million $ 34.69 million
Apr 22, 2026 $ 0.128
-1.58%
$ 46.24 million $ 5.8 million
Apr 21, 2026 $ 0.13
-3.26%
$ 46.84 million $ 6 million
Apr 20, 2026 $ 0.134
+1.06%
$ 48.28 million $ 13.87 million
Apr 19, 2026 $ 0.133
-6.65%
$ 47.63 million $ 8.15 million
Apr 18, 2026 $ 0.142
-1.96%
$ 50.86 million $ 8.51 million
Apr 17, 2026 $ 0.145
-1.31%
$ 51.73 million $ 10.12 million
Apr 16, 2026 $ 0.147
-6.56%
$ 52.25 million $ 21.9 million
Apr 15, 2026 $ 0.157
+9.03%
$ 55.83 million $ 86.69 million
Apr 14, 2026 $ 0.144
+0.06%
$ 50.95 million $ 14.38 million
Apr 13, 2026 $ 0.144
+2.32%
$ 50.79 million $ 16.93 million
Apr 12, 2026 $ 0.141
-9.09%
$ 49.6 million $ 19.27 million
Apr 11, 2026 $ 0.155
-0.16%
$ 54.12 million $ 38.33 million
Apr 10, 2026 $ 0.155
-8.08%
$ 54.26 million $ 25.16 million
Apr 9, 2026 $ 0.169
-7.10%
$ 58.9 million $ 39.64 million
Apr 8, 2026 $ 0.182
-9.13%
$ 63.17 million $ 99.6 million
Apr 7, 2026 $ 0.2
+9.35%
$ 69.3 million $ 287.72 million
Apr 6, 2026 $ 0.183
+76.89%
$ 63.18 million $ 305.6 million
Apr 5, 2026 $ 0.103
-1.85%
$ 35.61 million $ 2.98 million
Apr 4, 2026 $ 0.105
+1.16%
$ 36.17 million $ 3.71 million
Apr 3, 2026 $ 0.104
+0.95%
$ 35.65 million $ 3.54 million
Apr 2, 2026 $ 0.103
-4.08%
$ 35.21 million $ 4.54 million
Apr 1, 2026 $ 0.108
+3.66%
$ 36.6 million $ 4.75 million
Mar 31, 2026 $ 0.104
+1.25%
$ 35.2 million $ 6.35 million
Mar 30, 2026 $ 0.103
-0.90%
$ 34.65 million $ 4.93 million
Mar 29, 2026 $ 0.103
-3.88%
$ 34.86 million $ 4.27 million
Mar 28, 2026 $ 0.108
-2.29%
$ 36.16 million $ 3.7 million
Mar 27, 2026 $ 0.11
-4.68%
$ 36.89 million $ 4.74 million
Download