RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.14
-0.02%
$ 53.68 million $ 6.82 million
Today, at 10 AM $ 0.14
+0.22%
$ 53.73 million $ 6.82 million
Today, at 9 AM $ 0.139
+0.20%
$ 53.61 million $ 6.83 million
Today, at 8 AM $ 0.139
-0.98%
$ 53.5 million $ 6.84 million
Today, at 7 AM $ 0.14
+0.71%
$ 54.03 million $ 6.83 million
Today, at 6 AM $ 0.139
+1.00%
$ 53.65 million $ 6.54 million
Today, at 5 AM $ 0.138
-1.66%
$ 53.12 million $ 6.39 million
Today, at 4 AM $ 0.141
-0.76%
$ 54.04 million $ 6.3 million
Today, at 3 AM $ 0.142
-0.11%
$ 54.45 million $ 6.34 million
Today, at 2 AM $ 0.142
+0.48%
$ 54.51 million $ 6.42 million
Today, at 1 AM $ 0.141
-0.67%
$ 54.25 million $ 6.35 million
Today, at 12 AM $ 0.142
+0.28%
$ 54.61 million $ 6.22 million
Yesterday, at 11 PM $ 0.142
-0.66%
$ 54.46 million $ 5.02 million
Yesterday, at 10 PM $ 0.143
-0.72%
$ 54.82 million $ 4.97 million
Yesterday, at 9 PM $ 0.144
+0.65%
$ 55.22 million $ 4.93 million
Yesterday, at 8 PM $ 0.143
+0.38%
$ 54.86 million $ 4.89 million
Yesterday, at 7 PM $ 0.142
+0.55%
$ 54.65 million $ 4.8 million
Yesterday, at 6 PM $ 0.141
+0.28%
$ 54.2 million $ 4.58 million
Yesterday, at 5 PM $ 0.141
-0.16%
$ 54.05 million $ 4.51 million
Yesterday, at 4 PM $ 0.141
-0.34%
$ 54.14 million $ 4.51 million
Yesterday, at 3 PM $ 0.142
+0.66%
$ 54.32 million $ 4.51 million
Yesterday, at 2 PM $ 0.141
+1.36%
$ 53.96 million $ 4.51 million
Yesterday, at 1 PM $ 0.139
+0.94%
$ 53.23 million $ 4.49 million
Yesterday, at 12 PM $ 0.137
+1.39%
$ 52.74 million $ 4.44 million
Yesterday, at 11 AM $ 0.136
-0.64%
$ 52.01 million $ 4.62 million
Yesterday, at 10 AM $ 0.136
+0.56%
$ 52.35 million $ 4.84 million
Yesterday, at 9 AM $ 0.136
-0.42%
$ 52.06 million $ 4.91 million
Yesterday, at 8 AM $ 0.136
+0.24%
$ 52.28 million $ 4.91 million
Yesterday, at 7 AM $ 0.136
-0.47%
$ 52.15 million $ 4.92 million
Yesterday, at 6 AM $ 0.137
+0.46%
$ 52.4 million $ 4.96 million
Yesterday, at 5 AM $ 0.136
+0.08%
$ 52.16 million $ 4.98 million
Yesterday, at 4 AM $ 0.136
+0.68%
$ 52.12 million $ 5.04 million
Yesterday, at 3 AM $ 0.135
-2.00%
$ 51.77 million $ 5.12 million
Yesterday, at 2 AM $ 0.138
+0.45%
$ 52.82 million $ 5.05 million
Yesterday, at 1 AM $ 0.137
+0.51%
$ 52.58 million $ 4.95 million
Yesterday, at 12 AM $ 0.136
-0.73%
$ 52.32 million $ 4.91 million
May 13, 11 PM $ 0.137
-0.41%
$ 52.7 million $ 4.88 million
May 13, 10 PM $ 0.138
-0.09%
$ 52.91 million $ 4.97 million
May 13, 9 PM $ 0.138
-1.08%
$ 52.96 million $ 4.99 million
May 13, 8 PM $ 0.14
-0.04%
$ 53.54 million $ 4.98 million
May 13, 7 PM $ 0.14
+0.08%
$ 53.56 million $ 4.99 million
May 13, 6 PM $ 0.14
+0.24%
$ 53.38 million $ 4.95 million
May 13, 5 PM $ 0.139
-0.56%
$ 53.25 million $ 4.95 million
May 13, 4 PM $ 0.14
+0.70%
$ 53.55 million $ 4.95 million
May 13, 3 PM $ 0.139
-1.24%
$ 53.18 million $ 5 million
May 13, 2 PM $ 0.141
-0.10%
$ 53.85 million $ 5.15 million
May 13, 1 PM $ 0.141
-0.99%
$ 53.9 million $ 5.16 million
May 13, 12 PM $ 0.142
-2.62%
$ 54.44 million $ 5.19 million
May 13, 11 AM $ 0.146
+0.65%
$ 55.89 million $ 5.61 million
May 13, 10 AM $ 0.145
-0.70%
$ 55.53 million $ 5.57 million
Download