RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.132
+26.88%
$ 49.9 million $ 1.17 billion
Mar 2026 $ 0.104
-31.59%
$ 35.2 million $ 259.87 million
Feb 2026 $ 0.152
-29.58%
$ 90.62 million $ 256.54 million
Jan 2026 $ 0.242
+14.05%
$ 128.69 million $ 377.48 million
Dec 2025 $ 0.213
-19.74%
$ 126.93 million $ 424.01 million
Nov 2025 $ 0.275
-14.12%
$ 158.18 million $ 463.52 million
Oct 2025 $ 0.309
-26.68%
$ 191.17 million $ 1.05 billion
Sep 2025 $ 0.445
-1.35%
$ 251.59 million $ 2.44 billion
Aug 2025 $ 0.452
+34.85%
$ 269.05 million $ 1.5 billion
Jul 2025 $ 0.366
+19.17%
$ 200.3 million $ 947.07 million
Jun 2025 $ 0.307
-14.59%
$ 183.28 million $ 477.26 million
May 2025 $ 0.357
-12.34%
$ 214.75 million $ 725.74 million
Apr 2025 $ 0.407
-19.97%
$ 243.05 million $ 851.9 million
Mar 2025 $ 0.509
-59.57%
$ 142.43 million $ 2.46 billion
Feb 2025 $ 1.41
-84.04%
$ -- $ 37.08 million
Download