RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.154
+12.86%
$ 58.68 million $ 30.68 million
Apr 27 $ 0.133
+0.34%
$ 50.82 million $ 3.52 million
Apr 20 $ 0.131
-1.14%
$ 48.52 million $ 139.4 million
Apr 13 $ 0.142
+0.88%
$ 47.63 million $ 158.53 million
Apr 6 $ 0.155
+49.86%
$ 49.55 million $ 796.04 million
Mar 30 $ 0.105
+1.88%
$ 35.61 million $ 27.81 million
Mar 23 $ 0.108
-8.55%
$ 34.86 million $ 34.63 million
Mar 16 $ 0.118
-9.23%
$ 38.56 million $ 71.93 million
Mar 9 $ 0.13
+5.88%
$ 77.44 million $ 67.71 million
Mar 2 $ 0.128
-13.01%
$ 73.14 million $ 54.19 million
Feb 23 $ 0.148
-10.67%
$ 88.07 million $ 93.64 million
Feb 16 $ 0.176
-5.14%
$ 98.59 million $ 31.22 million
Feb 9 $ 0.196
+3.22%
$ 110.49 million $ 39.49 million
Feb 2 $ 0.201
-3.41%
$ 113.18 million $ 74.56 million
Jan 26 $ 0.216
-7.47%
$ 124.17 million $ 108.14 million
Jan 19 $ 0.248
+3.74%
$ 139.07 million $ 74.93 million
Jan 12 $ 0.252
-5.51%
$ 143.01 million $ 50.07 million
Jan 5 $ 0.251
+7.57%
$ 159.21 million $ 89.24 million
Dec 29 $ 0.231
+4.14%
$ 139.48 million $ 56.38 million
Dec 22 $ 0.229
+8.36%
$ 132.65 million $ 54.89 million
Dec 15 $ 0.219
-9.44%
$ 126.05 million $ 53.47 million
Dec 8 $ 0.257
-0.54%
$ 144.53 million $ 37.57 million
Dec 1 $ 0.263
-0.78%
$ 154 million $ 189.28 million
Nov 24 $ 0.275
+7.51%
$ 158.18 million $ 96.27 million
Nov 17 $ 0.262
-8.05%
$ 152.71 million $ 102.21 million
Nov 10 $ 0.292
-12.31%
$ 169.99 million $ 124.98 million
Nov 3 $ 0.321
-2.10%
$ 198.57 million $ 85.69 million
Oct 27 $ 0.334
-8.10%
$ 196.05 million $ 81.91 million
Oct 20 $ 0.355
-1.06%
$ 216.78 million $ 101.12 million
Oct 13 $ 0.354
-10.58%
$ 214.21 million $ 123.51 million
Oct 6 $ 0.363
-22.58%
$ 236.07 million $ 235.48 million
Sep 29 $ 0.47
-0.56%
$ 279.67 million $ 472.67 million
Sep 22 $ 0.464
-21.29%
$ 282.14 million $ 144.57 million
Sep 15 $ 0.581
-6.22%
$ 352.05 million $ 128.87 million
Sep 8 $ 0.631
-11.96%
$ 369.97 million $ 448.19 million
Sep 1 $ 0.657
+45.77%
$ 427.98 million $ 1.16 billion
Aug 25 $ 0.452
+11.44%
$ 269.05 million $ 615.87 million
Aug 18 $ 0.416
+7.61%
$ 242.27 million $ 209.23 million
Aug 11 $ 0.386
-12.50%
$ 230.63 million $ 171.86 million
Aug 4 $ 0.452
+36.23%
$ 263.6 million $ 389.04 million
Jul 28 $ 0.322
-16.38%
$ 197.93 million $ 259.77 million
Jul 21 $ 0.393
+8.12%
$ 230.05 million $ 259.84 million
Jul 14 $ 0.347
+2.41%
$ 216.95 million $ 109.7 million
Jul 7 $ 0.333
+14.67%
$ 202.38 million $ 203.39 million
Jun 30 $ 0.288
-6.31%
$ 173.43 million $ 124.98 million
Jun 23 $ 0.29
+15.62%
$ 183.42 million $ 84.34 million
Jun 16 $ 0.254
-14.02%
$ 149.77 million $ 119.3 million
Jun 9 $ 0.294
-13.25%
$ 176.22 million $ 114.16 million
Jun 2 $ 0.342
-5.26%
$ 202.4 million $ 92.95 million
May 26 $ 0.36
-13.03%
$ 215.4 million $ 192.76 million
Download