RedStone Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 10.45
+1.41%
$ -- $ 2.08 million
Feb 18, 2025 $ 10.28
-8.69%
$ -- $ 1.97 million
Feb 17, 2025 $ 11.26
-13.92%
$ -- $ 1.96 million
Feb 16, 2025 $ 13.04
+18.87%
$ -- $ 2.18 million
Feb 15, 2025 $ 10.97
-16.79%
$ -- $ 2.18 million
Feb 14, 2025 $ 13.18
-6.97%
$ -- $ 2.09 million
Feb 13, 2025 $ 14.61
+78.69%
$ -- $ 1.88 million
Feb 12, 2025 $ 8.18
-1.44%
$ -- $ 1.93 million
Feb 11, 2025 $ 8.57
-3.13%
$ -- $ 1.74 million
Download