RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.145
-0.70%
$ 55.53 million $ 5.57 million
May 13, 9 AM $ 0.146
+0.41%
$ 55.93 million $ 5.61 million
May 13, 8 AM $ 0.146
+0.01%
$ 55.7 million $ 5.73 million
May 13, 7 AM $ 0.146
+0.31%
$ 55.69 million $ 5.8 million
May 13, 6 AM $ 0.145
+0.18%
$ 55.52 million $ 5.93 million
May 13, 5 AM $ 0.145
-0.06%
$ 55.42 million $ 6.11 million
May 13, 4 AM $ 0.145
+0.17%
$ 55.46 million $ 6.29 million
May 13, 3 AM $ 0.145
+0.51%
$ 55.36 million $ 6.4 million
May 13, 2 AM $ 0.144
+0.20%
$ 55.08 million $ 6.83 million
May 13, 1 AM $ 0.144
+0.41%
$ 54.97 million $ 6.86 million
May 13, 12 AM $ 0.143
+1.07%
$ 54.75 million $ 7.01 million
May 12, 11 PM $ 0.142
-1.13%
$ 54.17 million $ 6.89 million
May 12, 10 PM $ 0.143
-0.55%
$ 54.78 million $ 6.73 million
May 12, 9 PM $ 0.144
-0.60%
$ 55.09 million $ 6.66 million
May 12, 8 PM $ 0.145
-0.96%
$ 55.42 million $ 6.7 million
May 12, 7 PM $ 0.146
+0.56%
$ 55.96 million $ 6.71 million
May 12, 6 PM $ 0.145
+0.02%
$ 55.5 million $ 6.64 million
May 12, 5 PM $ 0.145
+0.58%
$ 55.49 million $ 6.68 million
May 12, 4 PM $ 0.145
+0.40%
$ 55.17 million $ 6.73 million
May 12, 3 PM $ 0.144
-1.13%
$ 54.95 million $ 6.67 million
May 12, 2 PM $ 0.146
-1.08%
$ 55.58 million $ 6.94 million
May 12, 1 PM $ 0.147
-1.50%
$ 56.18 million $ 6.87 million
May 12, 12 PM $ 0.15
-1.22%
$ 57.04 million $ 6.75 million
May 12, 11 AM $ 0.151
-0.58%
$ 57.75 million $ 6.1 million
May 12, 10 AM $ 0.152
-1.25%
$ 58.08 million $ 5.95 million
May 12, 9 AM $ 0.154
-0.01%
$ 58.82 million $ 6 million
May 12, 8 AM $ 0.154
-0.78%
$ 58.82 million $ 5.97 million
May 12, 7 AM $ 0.155
-1.22%
$ 59.28 million $ 5.99 million
May 12, 6 AM $ 0.157
+0.93%
$ 60.01 million $ 5.87 million
May 12, 5 AM $ 0.156
+0.38%
$ 59.46 million $ 5.62 million
May 12, 4 AM $ 0.155
+1.39%
$ 59.23 million $ 5.4 million
May 12, 3 AM $ 0.153
+1.16%
$ 58.42 million $ 5.17 million
May 12, 2 AM $ 0.151
+0.23%
$ 57.75 million $ 5.14 million
May 12, 1 AM $ 0.151
-0.94%
$ 57.62 million $ 5.3 million
May 12, 12 AM $ 0.152
-0.62%
$ 58.17 million $ 5.14 million
May 11, 11 PM $ 0.153
-0.03%
$ 58.53 million $ 5.22 million
May 11, 10 PM $ 0.153
-0.22%
$ 58.55 million $ 5.38 million
May 11, 9 PM $ 0.154
+0.19%
$ 58.68 million $ 5.49 million
May 11, 8 PM $ 0.154
-0.22%
$ 58.57 million $ 5.56 million
May 11, 7 PM $ 0.154
-0.07%
$ 58.69 million $ 6.03 million
May 11, 6 PM $ 0.154
-0.06%
$ 58.57 million $ 6.21 million
May 11, 5 PM $ 0.154
-0.29%
$ 58.61 million $ 6.32 million
May 11, 4 PM $ 0.154
-0.01%
$ 58.78 million $ 6.35 million
May 11, 3 PM $ 0.155
+0.77%
$ 58.78 million $ 6.35 million
May 11, 2 PM $ 0.153
+0.35%
$ 58.34 million $ 6.62 million
May 11, 1 PM $ 0.153
+0.19%
$ 58.14 million $ 6.54 million
May 11, 12 PM $ 0.153
-0.46%
$ 58.02 million $ 6.51 million
May 11, 11 AM $ 0.153
-0.13%
$ 58.29 million $ 6.53 million
May 11, 10 AM $ 0.153
-0.39%
$ 58.36 million $ 6.53 million
May 11, 9 AM $ 0.154
+0.96%
$ 58.59 million $ 6.47 million