RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.419
-1.55%
$ 246.94 million $ 112.13 million
May 12 $ 0.411
-9.30%
$ 254.15 million $ 181.41 million
May 5 $ 0.455
+24.12%
$ 270.5 million $ 151.75 million
Apr 28 $ 0.375
-7.89%
$ 218.66 million $ 88.93 million
Apr 21 $ 0.408
+3.43%
$ 243.37 million $ 187.41 million
Apr 14 $ 0.356
-6.55%
$ 235.26 million $ 165.21 million
Apr 7 $ 0.433
+25.06%
$ 227.15 million $ 198.83 million
Mar 31 $ 0.405
-23.02%
$ 96.94 million $ 173.09 million
Mar 24 $ 0.563
-3.98%
$ 147.37 million $ 396.81 million
Mar 17 $ 0.607
-21.98%
$ 164.1 million $ 469.07 million
Mar 10 $ 0.82
+68.09%
$ 217.74 million $ 844.68 million
Mar 3 $ 0.59
-76.26%
$ 136.59 million $ 342.81 million
Feb 24 $ 2.46
-65.88%
$ -- $ 15.58 million
Feb 17 $ 7.29
-44.28%
$ -- $ 12.25 million
Feb 10 $ 10.97
+24.04%
$ -- $ 9.82 million
Download