RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.233
+1.19%
$ 138.96 million $ 5.29 million
Dec 15, 2025 $ 0.229
-5.61%
$ 137.36 million $ 4.26 million
Dec 14, 2025 $ 0.243
-5.76%
$ 144.53 million $ 3.3 million
Dec 13, 2025 $ 0.257
+0.35%
$ 153.74 million $ 2.29 million
Dec 12, 2025 $ 0.256
-3.21%
$ 152.71 million $ 3.65 million
Dec 11, 2025 $ 0.264
-0.90%
$ 157.76 million $ 4.23 million
Dec 10, 2025 $ 0.267
-1.72%
$ 159.19 million $ 13.3 million
Dec 9, 2025 $ 0.271
+4.69%
$ 161.98 million $ 6.12 million
Dec 8, 2025 $ 0.259
+0.43%
$ 154.73 million $ 7.99 million
Dec 7, 2025 $ 0.258
-1.80%
$ 154 million $ 31.32 million
Dec 6, 2025 $ 0.263
-0.91%
$ 156.9 million $ 12.11 million
Dec 5, 2025 $ 0.265
-6.72%
$ 158.34 million $ 31.1 million
Dec 4, 2025 $ 0.284
+4.00%
$ 169.82 million $ 95.06 million
Dec 3, 2025 $ 0.273
+4.12%
$ 163.27 million $ 14.89 million
Dec 2, 2025 $ 0.263
+7.23%
$ 156.76 million $ 15.83 million
Dec 1, 2025 $ 0.245
-7.67%
$ 146.01 million $ 20.29 million
Nov 30, 2025 $ 0.271
-1.29%
$ 158.18 million $ 9.46 million
Nov 29, 2025 $ 0.275
-0.13%
$ 163.83 million $ 12.7 million
Nov 28, 2025 $ 0.275
-2.59%
$ 164.39 million $ 20.44 million
Nov 27, 2025 $ 0.28
+5.67%
$ 168.78 million $ 24.18 million
Nov 26, 2025 $ 0.264
+0.06%
$ 158.14 million $ 13.07 million
Nov 25, 2025 $ 0.263
-0.11%
$ 157.33 million $ 12.11 million
Nov 24, 2025 $ 0.265
+3.41%
$ 157.29 million $ 13.75 million
Nov 23, 2025 $ 0.258
-0.56%
$ 152.71 million $ 16.27 million
Nov 22, 2025 $ 0.262
+0.75%
$ 155.01 million $ 28.49 million
Nov 21, 2025 $ 0.257
-3.14%
$ 155.19 million $ 30.07 million
Nov 20, 2025 $ 0.272
+0.01%
$ 158.43 million $ 15.26 million
Nov 19, 2025 $ 0.271
-2.36%
$ 162.05 million $ 10.67 million
Nov 18, 2025 $ 0.279
+0.77%
$ 165.97 million $ 8.79 million
Nov 17, 2025 $ 0.277
-2.66%
$ 165.39 million $ 8.94 million
Nov 16, 2025 $ 0.282
-3.48%
$ 169.99 million $ 8.25 million
Nov 15, 2025 $ 0.292
+0.98%
$ 174.6 million $ 6.51 million
Nov 14, 2025 $ 0.291
-3.06%
$ 172.33 million $ 12.08 million
Nov 13, 2025 $ 0.3
-1.49%
$ 179.36 million $ 19.44 million
Nov 12, 2025 $ 0.307
+0.18%
$ 181.56 million $ 11.08 million
Nov 11, 2025 $ 0.307
-7.62%
$ 183.2 million $ 27.83 million
Nov 10, 2025 $ 0.332
-0.17%
$ 198.33 million $ 48.05 million
Nov 9, 2025 $ 0.333
+3.57%
$ 198.57 million $ 14.55 million
Nov 8, 2025 $ 0.321
-2.74%
$ 191.82 million $ 7.79 million
Nov 7, 2025 $ 0.33
+11.69%
$ 197.22 million $ 14.66 million
Nov 6, 2025 $ 0.296
-1.36%
$ 176.54 million $ 8.9 million
Nov 5, 2025 $ 0.3
+6.50%
$ 178.97 million $ 12.87 million
Nov 4, 2025 $ 0.282
-2.59%
$ 168.06 million $ 23.03 million
Nov 3, 2025 $ 0.289
-11.94%
$ 172.54 million $ 18.43 million
Nov 2, 2025 $ 0.328
-1.64%
$ 196.05 million $ 6.09 million
Nov 1, 2025 $ 0.334
+4.20%
$ 199.21 million $ 9.21 million
Oct 31, 2025 $ 0.318
+1.82%
$ 191.17 million $ 11.05 million
Oct 30, 2025 $ 0.309
-8.61%
$ 186.73 million $ 15.75 million
Oct 29, 2025 $ 0.338
-2.25%
$ 201.89 million $ 13.34 million
Oct 28, 2025 $ 0.346
+0.12%
$ 205.94 million $ 19.77 million