RedStone Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.345
-4.88%
$ 206.16 million $ 12.78 million
Oct 26, 2025 $ 0.363
+2.26%
$ 216.78 million $ 14.07 million
Oct 25, 2025 $ 0.355
+3.39%
$ 211.98 million $ 22.01 million
Oct 24, 2025 $ 0.344
-0.47%
$ 205.03 million $ 18.62 million
Oct 23, 2025 $ 0.343
+3.88%
$ 206.25 million $ 27.98 million
Oct 22, 2025 $ 0.327
-6.54%
$ 197.17 million $ 17.67 million
Oct 21, 2025 $ 0.354
-0.18%
$ 208.63 million $ 8.16 million
Oct 20, 2025 $ 0.355
-0.99%
$ 211.96 million $ 6.67 million
Oct 19, 2025 $ 0.36
+1.66%
$ 214.21 million $ 7.1 million
Oct 18, 2025 $ 0.354
-1.15%
$ 211.01 million $ 7.23 million
Oct 17, 2025 $ 0.362
+0.94%
$ 213.45 million $ 14.49 million
Oct 16, 2025 $ 0.356
-6.12%
$ 214.19 million $ 24.01 million
Oct 15, 2025 $ 0.378
-6.61%
$ 225.91 million $ 25.27 million
Oct 14, 2025 $ 0.401
-4.50%
$ 241.62 million $ 27.65 million
Oct 13, 2025 $ 0.419
+6.08%
$ 250.47 million $ 24.85 million
Oct 12, 2025 $ 0.395
+8.87%
$ 236.07 million $ 18.1 million
Oct 11, 2025 $ 0.363
+1.59%
$ 216.91 million $ 36.18 million
Oct 10, 2025 $ 0.359
-24.61%
$ 213.44 million $ 49.8 million
Oct 9, 2025 $ 0.476
+1.33%
$ 284.4 million $ 46.98 million
Oct 8, 2025 $ 0.47
+2.73%
$ 280.33 million $ 28.19 million
Oct 7, 2025 $ 0.457
-5.57%
$ 272.76 million $ 34.5 million
Oct 6, 2025 $ 0.484
+3.18%
$ 288.85 million $ 39.82 million
Oct 5, 2025 $ 0.469
-0.20%
$ 279.67 million $ 57.23 million
Oct 4, 2025 $ 0.47
-3.39%
$ 280.75 million $ 37.72 million
Oct 3, 2025 $ 0.486
-4.11%
$ 290.26 million $ 100.38 million
Oct 2, 2025 $ 0.507
+14.39%
$ 302.84 million $ 277.07 million
Oct 1, 2025 $ 0.437
+3.73%
$ 264.76 million $ 19.48 million
Sep 30, 2025 $ 0.421
-5.22%
$ 251.59 million $ 16.39 million
Sep 29, 2025 $ 0.445
-5.95%
$ 265.41 million $ 21.63 million
Sep 28, 2025 $ 0.473
+1.94%
$ 282.14 million $ 16.46 million
Sep 27, 2025 $ 0.464
-1.98%
$ 277.1 million $ 17.5 million
Sep 26, 2025 $ 0.474
+0.62%
$ 282.7 million $ 19.95 million
Sep 25, 2025 $ 0.472
-9.06%
$ 280.75 million $ 23.45 million
Sep 24, 2025 $ 0.515
-0.47%
$ 309.88 million $ 18.66 million
Sep 23, 2025 $ 0.52
-1.00%
$ 308.81 million $ 20.25 million
Sep 22, 2025 $ 0.527
-10.67%
$ 313.49 million $ 44.76 million
Sep 21, 2025 $ 0.592
+2.30%
$ 352.05 million $ 20.89 million
Sep 20, 2025 $ 0.581
+1.48%
$ 345.31 million $ 9.59 million
Sep 19, 2025 $ 0.576
-2.75%
$ 341.61 million $ 19.24 million
Sep 18, 2025 $ 0.586
+0.01%
$ 353.64 million $ 21.74 million
Sep 17, 2025 $ 0.586
+0.32%
$ 350.03 million $ 16.87 million
Sep 16, 2025 $ 0.584
-0.74%
$ 348.53 million $ 25.89 million
Sep 15, 2025 $ 0.589
-4.93%
$ 351.09 million $ 35.54 million
Sep 14, 2025 $ 0.626
-0.88%
$ 369.97 million $ 43.25 million
Sep 13, 2025 $ 0.631
+1.41%
$ 376.89 million $ 29.73 million
Sep 12, 2025 $ 0.622
+0.01%
$ 371.5 million $ 21.69 million
Sep 11, 2025 $ 0.622
-2.50%
$ 371.27 million $ 46.85 million
Sep 10, 2025 $ 0.638
-2.02%
$ 381.08 million $ 65.22 million
Sep 9, 2025 $ 0.652
-4.99%
$ 388.76 million $ 94.36 million
Sep 8, 2025 $ 0.686
-4.35%
$ 409.06 million $ 190.35 million