RedStone Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.717
+9.13%
$ 427.98 million $ 452.06 million
Sep 6, 2025 $ 0.657
-1.05%
$ 392.54 million $ 157.21 million
Sep 5, 2025 $ 0.664
+63.43%
$ 396.19 million $ 796.53 million
Sep 4, 2025 $ 0.409
-9.06%
$ 242.55 million $ 58.95 million
Sep 3, 2025 $ 0.457
+10.59%
$ 269.24 million $ 46.58 million
Sep 2, 2025 $ 0.415
+0.43%
$ 246.7 million $ 43.84 million
Sep 1, 2025 $ 0.413
-8.26%
$ 246.78 million $ 58.92 million
Aug 31, 2025 $ 0.459
+0.96%
$ 269.05 million $ 83.52 million
Aug 30, 2025 $ 0.452
+3.55%
$ 271.61 million $ 375.32 million
Aug 29, 2025 $ 0.437
+3.48%
$ 260.86 million $ 48.67 million
Aug 28, 2025 $ 0.422
+0.34%
$ 252.08 million $ 41.24 million
Aug 27, 2025 $ 0.423
+8.28%
$ 251.23 million $ 94.62 million
Aug 26, 2025 $ 0.389
+6.55%
$ 233.27 million $ 27.4 million
Aug 25, 2025 $ 0.365
-10.08%
$ 217.69 million $ 28.63 million
Aug 24, 2025 $ 0.41
-1.30%
$ 242.27 million $ 25.45 million
Aug 23, 2025 $ 0.416
-0.54%
$ 247.49 million $ 19.65 million
Aug 22, 2025 $ 0.419
+10.36%
$ 249.58 million $ 44.95 million
Aug 21, 2025 $ 0.383
-0.28%
$ 226.5 million $ 41.92 million
Aug 20, 2025 $ 0.385
+4.21%
$ 229.16 million $ 39.91 million
Aug 19, 2025 $ 0.372
+1.73%
$ 220.83 million $ 39.3 million
Aug 18, 2025 $ 0.365
-5.39%
$ 218.18 million $ 23.5 million
Aug 17, 2025 $ 0.386
+0.90%
$ 230.63 million $ 17.26 million
Aug 16, 2025 $ 0.383
+3.41%
$ 228.58 million $ 11.34 million
Aug 15, 2025 $ 0.37
-0.43%
$ 220.99 million $ 19.78 million
Aug 14, 2025 $ 0.375
-11.92%
$ 221.78 million $ 29.9 million
Aug 13, 2025 $ 0.426
+1.33%
$ 254.14 million $ 27.15 million
Aug 12, 2025 $ 0.42
-0.42%
$ 250.8 million $ 27.43 million
Aug 11, 2025 $ 0.422
-4.46%
$ 251.84 million $ 39.01 million
Aug 10, 2025 $ 0.442
-2.24%
$ 263.6 million $ 31.13 million
Aug 9, 2025 $ 0.452
+10.21%
$ 269.55 million $ 49.45 million
Aug 8, 2025 $ 0.41
-1.57%
$ 244.71 million $ 26.59 million
Aug 7, 2025 $ 0.416
+0.67%
$ 248.61 million $ 48.5 million
Aug 6, 2025 $ 0.414
+10.00%
$ 246.96 million $ 70.47 million
Aug 5, 2025 $ 0.376
-2.43%
$ 224.51 million $ 140.27 million
Aug 4, 2025 $ 0.385
+16.26%
$ 230.11 million $ 53.75 million
Aug 3, 2025 $ 0.333
+3.82%
$ 197.93 million $ 10.13 million
Aug 2, 2025 $ 0.322
-4.76%
$ 191.47 million $ 19.1 million
Aug 1, 2025 $ 0.334
-0.45%
$ 201.99 million $ 33.04 million
Jul 31, 2025 $ 0.336
-8.29%
$ 200.3 million $ 37.97 million
Jul 30, 2025 $ 0.366
-3.88%
$ 218.41 million $ 53.09 million
Jul 29, 2025 $ 0.381
+6.47%
$ 227.22 million $ 92.17 million
Jul 28, 2025 $ 0.357
-7.23%
$ 213.4 million $ 24.4 million
Jul 27, 2025 $ 0.385
-1.92%
$ 230.05 million $ 40.49 million
Jul 26, 2025 $ 0.393
+9.74%
$ 234.56 million $ 92.15 million
Jul 25, 2025 $ 0.358
+3.32%
$ 213.73 million $ 23.18 million
Jul 24, 2025 $ 0.346
-0.02%
$ 206.86 million $ 32.24 million
Jul 23, 2025 $ 0.347
-7.43%
$ 206.99 million $ 39.06 million
Jul 22, 2025 $ 0.375
+0.31%
$ 223.61 million $ 46.99 million
Jul 21, 2025 $ 0.373
+2.75%
$ 222.91 million $ 26.22 million
Jul 20, 2025 $ 0.363
+4.68%
$ 216.95 million $ 23.22 million