RedStone Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.347
+0.36%
$ 207.25 million $ 13.87 million
Jul 18, 2025 $ 0.346
-1.02%
$ 206.5 million $ 22.86 million
Jul 17, 2025 $ 0.349
+0.93%
$ 208.63 million $ 19.25 million
Jul 16, 2025 $ 0.346
-0.29%
$ 206.71 million $ 16.23 million
Jul 15, 2025 $ 0.347
+4.72%
$ 207.31 million $ 16.36 million
Jul 14, 2025 $ 0.332
-2.18%
$ 197.96 million $ 21.13 million
Jul 13, 2025 $ 0.339
+1.76%
$ 202.38 million $ 25.69 million
Jul 12, 2025 $ 0.333
-0.78%
$ 198.87 million $ 17.86 million
Jul 11, 2025 $ 0.336
+2.55%
$ 200.44 million $ 39.88 million
Jul 10, 2025 $ 0.321
+11.29%
$ 191.11 million $ 41.17 million
Jul 9, 2025 $ 0.288
+5.95%
$ 172.02 million $ 22.63 million
Jul 8, 2025 $ 0.272
-3.35%
$ 162.36 million $ 23.44 million
Jul 7, 2025 $ 0.281
-3.13%
$ 168 million $ 58.42 million
Jul 6, 2025 $ 0.291
+0.93%
$ 173.43 million $ 15.78 million
Jul 5, 2025 $ 0.288
+6.32%
$ 171.84 million $ 43.41 million
Jul 4, 2025 $ 0.271
-8.52%
$ 161.63 million $ 14.93 million
Jul 3, 2025 $ 0.296
-4.03%
$ 176.67 million $ 14.06 million
Jul 2, 2025 $ 0.309
+7.49%
$ 184.25 million $ 10.31 million
Jul 1, 2025 $ 0.287
-6.65%
$ 171.41 million $ 16.59 million
Jun 30, 2025 $ 0.307
-0.07%
$ 183.28 million $ 25.68 million
Jun 29, 2025 $ 0.307
+5.91%
$ 183.42 million $ 13.54 million
Jun 28, 2025 $ 0.29
+5.13%
$ 173.17 million $ 12.27 million
Jun 27, 2025 $ 0.276
+5.14%
$ 164.72 million $ 15.01 million
Jun 26, 2025 $ 0.262
-3.23%
$ 156.67 million $ 11.18 million
Jun 25, 2025 $ 0.271
-2.27%
$ 161.9 million $ 13.63 million
Jun 24, 2025 $ 0.277
+0.48%
$ 165.66 million $ 14.15 million
Jun 23, 2025 $ 0.276
+10.08%
$ 164.87 million $ 18.11 million
Jun 22, 2025 $ 0.251
-1.15%
$ 149.77 million $ 22.76 million
Jun 21, 2025 $ 0.254
-4.24%
$ 151.52 million $ 17.25 million
Jun 20, 2025 $ 0.265
-5.37%
$ 158.22 million $ 22.44 million
Jun 19, 2025 $ 0.28
+3.49%
$ 167.22 million $ 25.81 million
Jun 18, 2025 $ 0.271
+1.17%
$ 161.58 million $ 15.42 million
Jun 17, 2025 $ 0.268
-8.06%
$ 159.71 million $ 27.88 million
Jun 16, 2025 $ 0.291
-1.42%
$ 173.72 million $ 10.5 million
Jun 15, 2025 $ 0.295
+0.35%
$ 176.22 million $ 10.32 million
Jun 14, 2025 $ 0.294
-0.80%
$ 175.6 million $ 11.86 million
Jun 13, 2025 $ 0.296
-2.32%
$ 177.01 million $ 23.36 million
Jun 12, 2025 $ 0.304
-10.20%
$ 181.21 million $ 20.22 million
Jun 11, 2025 $ 0.338
-5.79%
$ 201.78 million $ 23.23 million
Jun 10, 2025 $ 0.359
+2.13%
$ 214.18 million $ 20.22 million
Jun 9, 2025 $ 0.351
+3.60%
$ 209.72 million $ 15.27 million
Jun 8, 2025 $ 0.339
-0.81%
$ 202.4 million $ 8.24 million
Jun 7, 2025 $ 0.342
+1.87%
$ 204.06 million $ 8.15 million
Jun 6, 2025 $ 0.336
+3.47%
$ 200.31 million $ 20.91 million
Jun 5, 2025 $ 0.324
-1.90%
$ 193.58 million $ 17.17 million
Jun 4, 2025 $ 0.331
-5.42%
$ 197.32 million $ 13.25 million
Jun 3, 2025 $ 0.349
-3.14%
$ 208.61 million $ 21.85 million
Jun 2, 2025 $ 0.361
-0.02%
$ 215.35 million $ 11.62 million
Jun 1, 2025 $ 0.36
+0.01%
$ 215.4 million $ 11.65 million
May 31, 2025 $ 0.36
+0.81%
$ 214.75 million $ 19.42 million