RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.357
-10.81%
$ 213.01 million $ 26.13 million
May 29, 2025 $ 0.4
-7.22%
$ 238.83 million $ 20.79 million
May 28, 2025 $ 0.431
-3.23%
$ 257.4 million $ 38.44 million
May 27, 2025 $ 0.446
+7.08%
$ 266.01 million $ 60.63 million
May 26, 2025 $ 0.416
+0.60%
$ 248.42 million $ 15.7 million
May 25, 2025 $ 0.414
-1.31%
$ 246.94 million $ 12.49 million
May 24, 2025 $ 0.419
+0.30%
$ 250.22 million $ 10.53 million
May 23, 2025 $ 0.418
-8.68%
$ 249.47 million $ 24.18 million
May 22, 2025 $ 0.457
+7.15%
$ 273.09 million $ 17.28 million
May 21, 2025 $ 0.427
+1.11%
$ 254.88 million $ 16.7 million
May 20, 2025 $ 0.422
+1.73%
$ 252.05 million $ 14.25 million
May 19, 2025 $ 0.415
-2.52%
$ 247.76 million $ 29.2 million
May 18, 2025 $ 0.426
+3.58%
$ 254.15 million $ 16.62 million
May 17, 2025 $ 0.411
-4.59%
$ 245.33 million $ 18.56 million
May 16, 2025 $ 0.431
-2.12%
$ 257.14 million $ 13.51 million
May 15, 2025 $ 0.44
-5.28%
$ 262.7 million $ 25.2 million
May 14, 2025 $ 0.465
-4.11%
$ 277.39 million $ 44.4 million
May 13, 2025 $ 0.485
+5.29%
$ 289.26 million $ 41.39 million
May 12, 2025 $ 0.46
+1.56%
$ 274.72 million $ 38.35 million
May 11, 2025 $ 0.453
-0.34%
$ 270.5 million $ 27.75 million
May 10, 2025 $ 0.455
+4.36%
$ 271.42 million $ 23.92 million
May 9, 2025 $ 0.436
+5.43%
$ 260.09 million $ 38.39 million
May 8, 2025 $ 0.413
+10.86%
$ 246.69 million $ 30.12 million
May 7, 2025 $ 0.373
+4.38%
$ 222.5 million $ 16.95 million
May 6, 2025 $ 0.357
-4.23%
$ 213.17 million $ 19.92 million
May 5, 2025 $ 0.373
+1.79%
$ 222.58 million $ 22.45 million
May 4, 2025 $ 0.366
-2.46%
$ 218.66 million $ 12.92 million
May 3, 2025 $ 0.375
-5.79%
$ 224.17 million $ 13.88 million
May 2, 2025 $ 0.399
-4.10%
$ 237.94 million $ 14.69 million
May 1, 2025 $ 0.417
+2.50%
$ 248.06 million $ 20.43 million
Apr 30, 2025 $ 0.407
+1.61%
$ 243.05 million $ 19.75 million
Apr 29, 2025 $ 0.401
-2.71%
$ 239.33 million $ 3.77 million
Apr 28, 2025 $ 0.412
+1.07%
$ 245.97 million $ 16.4 million
Apr 27, 2025 $ 0.408
-5.17%
$ 243.37 million $ 15.51 million
Apr 26, 2025 $ 0.43
+6.01%
$ 256.65 million $ 15.63 million
Apr 25, 2025 $ 0.406
-0.25%
$ 242.09 million $ 20.14 million
Apr 24, 2025 $ 0.407
+4.12%
$ 242.68 million $ 18.75 million
Apr 23, 2025 $ 0.39
-3.12%
$ 233.09 million $ 30.11 million
Apr 22, 2025 $ 0.403
-11.11%
$ 240.48 million $ 41.6 million
Apr 21, 2025 $ 0.453
+14.99%
$ 270.56 million $ 45.68 million
Apr 20, 2025 $ 0.394
+10.82%
$ 235.26 million $ 53.81 million
Apr 19, 2025 $ 0.356
+0.07%
$ 212.29 million $ 23.49 million
Apr 18, 2025 $ 0.355
+13.35%
$ 212.16 million $ 55.2 million
Apr 17, 2025 $ 0.314
-4.93%
$ 187.17 million $ 19.95 million
Apr 16, 2025 $ 0.33
-5.24%
$ 196.87 million $ 24.66 million
Apr 15, 2025 $ 0.348
-8.42%
$ 207.74 million $ 22.11 million
Apr 14, 2025 $ 0.38
-0.14%
$ 226.85 million $ 19.8 million
Apr 13, 2025 $ 0.38
-12.12%
$ 227.15 million $ 29.17 million
Apr 12, 2025 $ 0.433
-9.17%
$ 258.48 million $ 46.71 million
Apr 11, 2025 $ 0.477
+19.26%
$ 284.6 million $ 39.22 million