RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.4
-6.37%
$ 238.65 million $ 34.27 million
Apr 9, 2025 $ 0.427
+21.62%
$ 119.57 million $ 41.73 million
Apr 8, 2025 $ 0.351
-7.13%
$ 98.32 million $ 14.14 million
Apr 7, 2025 $ 0.378
+9.18%
$ 105.84 million $ 22.76 million
Apr 6, 2025 $ 0.346
-14.60%
$ 96.94 million $ 32.6 million
Apr 5, 2025 $ 0.405
-2.74%
$ 113.51 million $ 22.52 million
Apr 4, 2025 $ 0.417
+0.15%
$ 116.7 million $ 22.75 million
Apr 3, 2025 $ 0.416
-0.91%
$ 116.53 million $ 29.85 million
Apr 2, 2025 $ 0.42
-13.42%
$ 117.61 million $ 39.99 million
Apr 1, 2025 $ 0.485
-4.63%
$ 135.85 million $ 29.83 million
Mar 31, 2025 $ 0.509
-3.41%
$ 142.43 million $ 28.15 million
Mar 30, 2025 $ 0.526
-6.45%
$ 147.37 million $ 32.94 million
Mar 29, 2025 $ 0.563
+4.09%
$ 157.56 million $ 36.12 million
Mar 28, 2025 $ 0.541
-4.09%
$ 151.37 million $ 40.44 million
Mar 27, 2025 $ 0.564
-3.41%
$ 157.85 million $ 59.71 million
Mar 26, 2025 $ 0.584
-10.29%
$ 163.47 million $ 51.73 million
Mar 25, 2025 $ 0.651
+6.84%
$ 182.32 million $ 145.52 million
Mar 24, 2025 $ 0.609
+3.99%
$ 170.65 million $ 63.3 million
Mar 23, 2025 $ 0.586
-3.38%
$ 164.1 million $ 73.22 million
Mar 22, 2025 $ 0.607
+3.66%
$ 169.84 million $ 49.03 million
Mar 21, 2025 $ 0.585
-12.63%
$ 163.85 million $ 57.6 million
Mar 20, 2025 $ 0.67
-7.33%
$ 187.54 million $ 77.6 million
Mar 19, 2025 $ 0.723
+4.79%
$ 202.42 million $ 111.74 million
Mar 18, 2025 $ 0.69
-4.08%
$ 193.07 million $ 79.61 million
Mar 17, 2025 $ 0.719
-7.54%
$ 201.29 million $ 93.48 million
Mar 16, 2025 $ 0.778
-5.14%
$ 217.74 million $ 172.9 million
Mar 15, 2025 $ 0.82
+45.16%
$ 229.69 million $ 262.36 million
Mar 14, 2025 $ 0.558
+3.90%
$ 156.14 million $ 80.1 million
Mar 13, 2025 $ 0.537
-8.32%
$ 150.25 million $ 134.13 million
Mar 12, 2025 $ 0.586
+26.36%
$ 164.03 million $ 210.26 million
Mar 11, 2025 $ 0.464
+0.46%
$ 129.81 million $ 77.87 million
Mar 10, 2025 $ 0.461
-5.45%
$ 129.2 million $ 79.96 million
Mar 9, 2025 $ 0.488
-17.38%
$ 136.59 million $ 94.24 million
Mar 8, 2025 $ 0.59
-8.24%
$ 165.33 million $ 82.87 million
Mar 7, 2025 $ 0.644
-5.55%
$ 180.2 million $ 169.89 million
Mar 6, 2025 $ 0.681
-35.39%
$ 190.63 million $ 83.46 million
Mar 5, 2025 $ 1.06
-58.83%
$ 191.29 million $ 1.94 million
Mar 4, 2025 $ 2.58
+34.57%
$ 106.01 million $ 2.31 million
Mar 3, 2025 $ 1.93
-22.41%
$ -- $ 2.34 million
Mar 2, 2025 $ 2.46
-5.18%
$ -- $ 2.38 million
Mar 1, 2025 $ 2.41
+91.62%
$ -- $ 2.59 million
Feb 28, 2025 $ 1.41
-68.68%
$ -- $ 2.26 million
Feb 27, 2025 $ 4.21
-44.26%
$ -- $ 2.35 million
Feb 26, 2025 $ 7.56
-1.76%
$ -- $ 2.4 million
Feb 25, 2025 $ 8.53
+29.73%
$ -- $ 1.8 million
Feb 24, 2025 $ 6.51
-9.65%
$ -- $ 1.8 million
Feb 23, 2025 $ 7.2
-0.81%
$ -- $ 2.23 million
Feb 22, 2025 $ 7.29
+10.49%
$ -- $ 2.31 million
Feb 21, 2025 $ 9.02
-4.29%
$ -- $ 1.9 million
Feb 20, 2025 $ 9.48
-9.07%
$ -- $ 2.03 million