CoW Protocol Historical Data

COW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.328
+4.99%
$ 135.07 million $ 13.07 million
Feb 18, 2025 $ 0.312
-4.36%
$ 128.69 million $ 12.85 million
Feb 17, 2025 $ 0.327
+1.99%
$ 134.56 million $ 12.36 million
Feb 16, 2025 $ 0.32
-2.44%
$ 131.94 million $ 10.66 million
Feb 15, 2025 $ 0.328
-8.50%
$ 108.6 million $ 14.62 million
Feb 14, 2025 $ 0.359
+3.15%
$ 118.68 million $ 22.73 million
Feb 13, 2025 $ 0.348
-8.68%
$ 115.04 million $ 30.44 million
Feb 12, 2025 $ 0.381
-2.84%
$ 125.97 million $ 42.19 million
Feb 11, 2025 $ 0.392
-3.37%
$ 129.67 million $ 14.06 million
Feb 10, 2025 $ 0.406
+5.69%
$ 134.2 million $ 16.65 million
Feb 9, 2025 $ 0.384
-1.06%
$ 126.99 million $ 21.04 million
Feb 8, 2025 $ 0.388
+7.57%
$ 128.36 million $ 12.01 million
Feb 7, 2025 $ 0.361
-3.29%
$ 119.33 million $ 17.35 million
Feb 6, 2025 $ 0.373
-7.76%
$ 123.38 million $ 14.67 million
Feb 5, 2025 $ 0.404
-2.46%
$ 133.76 million $ 14.29 million
Feb 4, 2025 $ 0.414
-11.73%
$ 137.14 million $ 30.07 million
Feb 3, 2025 $ 0.47
+1.29%
$ 155.4 million $ 37.56 million
Feb 2, 2025 $ 0.464
-7.94%
$ 153.38 million $ 24.24 million
Feb 1, 2025 $ 0.504
-12.86%
$ 147.88 million $ 12.37 million
Jan 31, 2025 $ 0.578
+0.39%
$ 169.63 million $ 22.17 million
Jan 30, 2025 $ 0.575
+6.99%
$ 168.97 million $ 16.41 million
Jan 29, 2025 $ 0.538
+4.73%
$ 158.01 million $ 16.69 million
Jan 28, 2025 $ 0.514
-10.45%
$ 150.86 million $ 14.94 million
Jan 27, 2025 $ 0.574
+0.37%
$ 168.5 million $ 28.87 million
Jan 26, 2025 $ 0.572
-5.64%
$ 167.91 million $ 12.2 million
Jan 25, 2025 $ 0.606
-0.59%
$ 177.94 million $ 16.68 million
Jan 24, 2025 $ 0.609
-5.51%
$ 178.91 million $ 20.23 million
Jan 23, 2025 $ 0.645
-1.36%
$ 189.34 million $ 33.59 million
Jan 22, 2025 $ 0.654
-8.19%
$ 191.95 million $ 54.98 million
Jan 21, 2025 $ 0.712
+5.66%
$ 209.04 million $ 43.43 million
Jan 20, 2025 $ 0.674
-3.76%
$ 197.85 million $ 147.99 million
Jan 19, 2025 $ 0.7
+8.80%
$ 205.69 million $ 157.24 million
Jan 18, 2025 $ 0.644
-16.95%
$ 189.05 million $ 54.69 million
Jan 17, 2025 $ 0.775
+3.00%
$ 227.62 million $ 43.02 million
Jan 16, 2025 $ 0.752
-5.77%
$ 220.96 million $ 45.67 million
Jan 15, 2025 $ 0.799
-0.68%
$ 234.53 million $ 67.03 million
Jan 14, 2025 $ 0.804
+21.43%
$ 236.1 million $ 34.59 million
Jan 13, 2025 $ 0.662
-8.17%
$ 194.42 million $ 22.77 million
Jan 12, 2025 $ 0.721
-0.84%
$ 211.65 million $ 16.1 million
Jan 11, 2025 $ 0.727
-0.87%
$ 213.45 million $ 16.48 million
Jan 10, 2025 $ 0.733
+2.89%
$ 215.35 million $ 24.55 million
Jan 9, 2025 $ 0.713
-5.58%
$ 209.29 million $ 23.26 million
Jan 8, 2025 $ 0.755
-4.96%
$ 221.67 million $ 26.88 million
Jan 7, 2025 $ 0.794
-12.77%
$ 233.24 million $ 25.48 million
Jan 6, 2025 $ 0.91
-4.63%
$ 267.4 million $ 25.13 million
Jan 5, 2025 $ 0.955
-1.28%
$ 280.4 million $ 24.44 million
Jan 4, 2025 $ 0.967
+1.54%
$ 284.04 million $ 33.49 million
Jan 3, 2025 $ 0.952
+5.22%
$ 279.58 million $ 28.26 million
Jan 2, 2025 $ 0.905
-0.12%
$ 265.71 million $ 29.69 million
Jan 1, 2025 $ 0.906
+1.40%
$ 266.07 million $ 21.78 million