CoW Protocol Historical Data

COW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.894
-2.18%
$ 262.42 million $ 24.95 million
Dec 30, 2024 $ 0.914
-5.17%
$ 268.29 million $ 28.6 million
Dec 29, 2024 $ 0.963
-1.48%
$ 282.93 million $ 44.12 million
Dec 28, 2024 $ 0.978
-1.50%
$ 268.83 million $ 26.86 million
Dec 27, 2024 $ 0.993
-10.42%
$ 272.91 million $ 30.15 million
Dec 26, 2024 $ 1.11
-4.58%
$ 304.71 million $ 33.15 million
Dec 25, 2024 $ 1.16
+26.26%
$ 319.41 million $ 65.43 million
Dec 24, 2024 $ 0.92
+15.40%
$ 253.01 million $ 32.04 million
Dec 23, 2024 $ 0.797
+3.40%
$ 219.21 million $ 25.22 million
Dec 22, 2024 $ 0.771
-4.29%
$ 211.99 million $ 23.45 million
Dec 21, 2024 $ 0.806
-10.88%
$ 221.48 million $ 35.79 million
Dec 20, 2024 $ 0.905
+38.64%
$ 248.8 million $ 48.05 million
Dec 19, 2024 $ 0.653
-3.44%
$ 179.46 million $ 25.57 million
Dec 18, 2024 $ 0.676
-13.25%
$ 185.86 million $ 28.94 million
Dec 17, 2024 $ 0.78
-11.43%
$ 214.43 million $ 32.31 million
Dec 16, 2024 $ 0.881
-8.00%
$ 242.13 million $ 66.43 million
Dec 15, 2024 $ 0.957
+50.11%
$ 263.16 million $ 80.86 million
Dec 14, 2024 $ 0.638
-6.17%
$ 175.49 million $ 28.88 million
Dec 13, 2024 $ 0.68
+9.08%
$ 187.07 million $ 53.54 million
Dec 12, 2024 $ 0.624
+28.44%
$ 171.5 million $ 49.35 million
Dec 11, 2024 $ 0.486
+15.49%
$ 133.52 million $ 21.07 million
Dec 10, 2024 $ 0.421
+2.29%
$ 115.61 million $ 22.93 million
Dec 9, 2024 $ 0.411
-20.69%
$ 113.02 million $ 25.53 million
Dec 8, 2024 $ 0.518
+0.27%
$ 142.51 million $ 21.14 million
Dec 7, 2024 $ 0.517
+1.48%
$ 140.97 million $ 28.7 million
Dec 6, 2024 $ 0.509
+9.39%
$ 138.91 million $ 20.59 million
Dec 5, 2024 $ 0.466
-1.94%
$ 127.05 million $ 20.35 million
Dec 4, 2024 $ 0.475
+5.64%
$ 129.51 million $ 24.12 million
Dec 3, 2024 $ 0.45
+7.61%
$ 122.59 million $ 22.89 million
Dec 2, 2024 $ 0.418
-5.96%
$ 113.93 million $ 19.47 million
Dec 1, 2024 $ 0.444
+4.73%
$ 121.18 million $ 21.75 million
Nov 30, 2024 $ 0.424
-4.02%
$ 114.98 million $ 22.58 million
Nov 29, 2024 $ 0.442
+9.73%
$ 119.81 million $ 22.43 million
Nov 28, 2024 $ 0.403
-6.16%
$ 109.18 million $ 20.92 million
Nov 27, 2024 $ 0.429
+6.39%
$ 116.36 million $ 24.14 million
Nov 26, 2024 $ 0.404
+5.09%
$ 109.37 million $ 27.93 million
Nov 25, 2024 $ 0.384
-1.15%
$ 104.07 million $ 26.87 million
Nov 24, 2024 $ 0.388
-1.19%
$ 105.28 million $ 25.53 million
Nov 23, 2024 $ 0.393
+10.61%
$ 106.55 million $ 29.38 million
Nov 22, 2024 $ 0.355
+1.53%
$ 96.33 million $ 28.21 million
Nov 21, 2024 $ 0.35
+5.70%
$ 94.97 million $ 31.39 million
Nov 20, 2024 $ 0.332
-11.40%
$ 89.86 million $ 41.71 million
Nov 19, 2024 $ 0.374
-6.21%
$ 101.42 million $ 54.79 million
Nov 18, 2024 $ 0.399
+8.17%
$ 108.14 million $ 46.73 billion
Nov 17, 2024 $ 0.369
-6.52%
$ 99.97 million $ 17.97 billion
Nov 16, 2024 $ 0.395
+0.65%
$ 106.29 million $ 50.72 million
Nov 15, 2024 $ 0.392
+7.62%
$ 105.53 million $ 51.19 million
Nov 14, 2024 $ 0.364
-1.45%
$ 98.06 million $ 35.35 billion
Nov 13, 2024 $ 0.369
-3.76%
$ 99.5 million $ 5.5 billion
Nov 12, 2024 $ 0.384
-10.81%
$ 103.53 million $ 37.07 million