CoW Protocol Historical Data

COW Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.307
+15.23%
$ 52.07 million $ 1.21 million
Nov 27, 2023 $ 0.267
-6.74%
$ 45.21 million $ 353,775
Nov 26, 2023 $ 0.286
-5.40%
$ 48.48 million $ 573,901
Nov 25, 2023 $ 0.302
+1.75%
$ 51.1 million $ 520,469
Nov 24, 2023 $ 0.297
+9.12%
$ 50.23 million $ 781,951
Nov 23, 2023 $ 0.272
+0.64%
$ 46.03 million $ 301,764
Nov 22, 2023 $ 0.272
+7.87%
$ 45.94 million $ 326,834
Nov 21, 2023 $ 0.252
-0.71%
$ 42.6 million $ 1.03 million
Nov 20, 2023 $ 0.254
+9.76%
$ 42.87 million $ 881,945
Nov 19, 2023 $ 0.231
+3.29%
$ 39.02 million $ 119,545
Nov 18, 2023 $ 0.224
+5.15%
$ 37.77 million $ 331,390
Nov 17, 2023 $ 0.213
+1.40%
$ 35.92 million $ 352,240
Nov 16, 2023 $ 0.21
-0.20%
$ 35.42 million $ 767,687
Nov 15, 2023 $ 0.21
+7.70%
$ 35.35 million $ 717,695
Nov 14, 2023 $ 0.195
-0.61%
$ 32.82 million $ 662,647
Nov 13, 2023 $ 0.196
+16.36%
$ 32.86 million $ 966,075
Nov 12, 2023 $ 0.168
+8.87%
$ 28.11 million $ 524,680
Nov 11, 2023 $ 0.154
-9.51%
$ 25.77 million $ 818,644
Nov 10, 2023 $ 0.17
-11.48%
$ 28.48 million $ 512,631
Nov 9, 2023 $ 0.192
+9.10%
$ 32.12 million $ 1.7 million
Nov 8, 2023 $ 0.176
+15.27%
$ 29.4 million $ 1.36 million
Nov 7, 2023 $ 0.152
+40.86%
$ 25.44 million $ 2.58 million
Nov 6, 2023 $ 0.108
+30.58%
$ 18.04 million $ 831,977
Nov 5, 2023 $ 0.0828
-1.55%
$ 13.81 million $ 91,048
Nov 4, 2023 $ 0.0841
+4.39%
$ 14.03 million $ 245,737
Nov 3, 2023 $ 0.0805
+14.83%
$ 13.43 million $ 386,607
Nov 2, 2023 $ 0.0702
-0.91%
$ 11.7 million $ 367,314
Nov 1, 2023 $ 0.0708
+3.66%
$ 11.81 million $ 134,927
Oct 31, 2023 $ 0.0683
+0.97%
$ 11.39 million $ 55,819
Oct 30, 2023 $ 0.0676
+7.28%
$ 11.28 million $ 215,851
Oct 29, 2023 $ 0.0631
+1.83%
$ 10.52 million $ 20,602
Oct 28, 2023 $ 0.062
-2.96%
$ 10.33 million $ 5,552
Oct 27, 2023 $ 0.0639
-6.49%
$ 10.65 million $ 21,269
Oct 26, 2023 $ 0.0683
+5.21%
$ 11.38 million $ 12,452
Oct 25, 2023 $ 0.0649
+0.07%
$ 10.81 million $ 74,539
Oct 24, 2023 $ 0.0649
-0.57%
$ 10.8 million $ 216,785
Oct 23, 2023 $ 0.0654
+6.89%
$ 10.9 million $ 87,838
Oct 22, 2023 $ 0.0602
+2.42%
$ 10.02 million $ 34,756
Oct 21, 2023 $ 0.0588
+2.68%
$ 9.78 million $ 18,907
Oct 20, 2023 $ 0.0572
+3.97%
$ 9.53 million $ 25,190
Oct 19, 2023 $ 0.055
-0.25%
$ 9.16 million $ 14,882
Oct 18, 2023 $ 0.0543
-0.62%
$ 9.04 million $ 11,313
Oct 17, 2023 $ 0.0546
+2.88%
$ 9.08 million $ 91,369
Oct 16, 2023 $ 0.053
+0.44%
$ 8.83 million $ 14,608
Oct 15, 2023 $ 0.0528
-1.47%
$ 8.79 million $ 63,240
Oct 14, 2023 $ 0.0535
+3.45%
$ 8.91 million $ 13,836
Oct 13, 2023 $ 0.0518
+0.91%
$ 8.62 million $ 45,111
Oct 12, 2023 $ 0.0509
-3.83%
$ 8.46 million $ 25,538
Oct 11, 2023 $ 0.0525
+0.58%
$ 8.73 million $ 14,419
Oct 10, 2023 $ 0.0526
-0.63%
$ 8.74 million $ 25,790