CoW Protocol Historical Data

COW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.326
+4.13%
$ 59.42 million $ 751,756
Jan 16, 2024 $ 0.313
+16.14%
$ 57.23 million $ 1.2 million
Jan 15, 2024 $ 0.27
+2.25%
$ 49.28 million $ 205,245
Jan 14, 2024 $ 0.264
-3.43%
$ 48.19 million $ 207,465
Jan 13, 2024 $ 0.274
+10.16%
$ 49.97 million $ 604,797
Jan 12, 2024 $ 0.249
+6.93%
$ 45.35 million $ 860,584
Jan 11, 2024 $ 0.233
-0.49%
$ 42.46 million $ 291,712
Jan 10, 2024 $ 0.234
+17.85%
$ 42.72 million $ 529,940
Jan 9, 2024 $ 0.199
-2.92%
$ 36.27 million $ 301,827
Jan 8, 2024 $ 0.205
+4.06%
$ 37.36 million $ 105,530
Jan 7, 2024 $ 0.197
-9.99%
$ 35.89 million $ 585,354
Jan 6, 2024 $ 0.219
-4.37%
$ 39.51 million $ 295,244
Jan 5, 2024 $ 0.228
-2.86%
$ 41.3 million $ 137,599
Jan 4, 2024 $ 0.235
-0.57%
$ 42.51 million $ 156,653
Jan 3, 2024 $ 0.236
-4.95%
$ 42.69 million $ 429,658
Jan 2, 2024 $ 0.248
+1.81%
$ 44.92 million $ 456,072
Jan 1, 2024 $ 0.244
+8.29%
$ 44.08 million $ 201,068
Dec 31, 2023 $ 0.225
-2.23%
$ 40.72 million $ 22,724
Dec 30, 2023 $ 0.231
-2.62%
$ 40.71 million $ 124,941
Dec 29, 2023 $ 0.237
-1.22%
$ 41.78 million $ 207,056
Dec 28, 2023 $ 0.24
+7.01%
$ 42.33 million $ 658,576
Dec 27, 2023 $ 0.224
+16.24%
$ 39.56 million $ 700,232
Dec 26, 2023 $ 0.193
-12.79%
$ 34.03 million $ 702,359
Dec 25, 2023 $ 0.221
+5.07%
$ 39.02 million $ 373,594
Dec 24, 2023 $ 0.211
-1.08%
$ 37.15 million $ 236,831
Dec 23, 2023 $ 0.213
-0.27%
$ 37.44 million $ 203,194
Dec 22, 2023 $ 0.213
-1.43%
$ 37.54 million $ 274,321
Dec 21, 2023 $ 0.217
+7.54%
$ 38.09 million $ 750,708
Dec 20, 2023 $ 0.201
-4.15%
$ 35.41 million $ 519,510
Dec 19, 2023 $ 0.21
-14.17%
$ 36.93 million $ 718,086
Dec 18, 2023 $ 0.244
+0.28%
$ 42.98 million $ 174,687
Dec 17, 2023 $ 0.244
-1.68%
$ 42.86 million $ 140,228
Dec 16, 2023 $ 0.247
+2.35%
$ 43.37 million $ 361,825
Dec 15, 2023 $ 0.242
-3.48%
$ 42.37 million $ 960,762
Dec 14, 2023 $ 0.251
-3.51%
$ 43.91 million $ 139,536
Dec 13, 2023 $ 0.26
+2.57%
$ 45.5 million $ 353,248
Dec 12, 2023 $ 0.253
-1.35%
$ 44.37 million $ 972,194
Dec 11, 2023 $ 0.257
-9.92%
$ 44.97 million $ 749,535
Dec 10, 2023 $ 0.285
-2.05%
$ 49.92 million $ 369,292
Dec 9, 2023 $ 0.291
-2.60%
$ 49.52 million $ 336,495
Dec 8, 2023 $ 0.299
-2.70%
$ 50.85 million $ 516,650
Dec 7, 2023 $ 0.307
+30.36%
$ 52.27 million $ 1.8 million
Dec 6, 2023 $ 0.235
-1.10%
$ 40.1 million $ 891,854
Dec 5, 2023 $ 0.238
-12.13%
$ 40.54 million $ 1.57 million
Dec 4, 2023 $ 0.271
-2.61%
$ 46.09 million $ 971,586
Dec 3, 2023 $ 0.278
-5.40%
$ 47.32 million $ 356,829
Dec 2, 2023 $ 0.294
+4.17%
$ 50 million $ 464,955
Dec 1, 2023 $ 0.282
+2.26%
$ 47.88 million $ 625,467
Nov 30, 2023 $ 0.276
-3.12%
$ 46.81 million $ 606,244
Nov 29, 2023 $ 0.285
-7.21%
$ 48.33 million $ 561,930