CoW Protocol Historical Data

COW Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0625
+2.67%
$ 10.21 million $ 25,036
Aug 19, 2023 $ 0.0608
+1.37%
$ 9.95 million $ 23,883
Aug 18, 2023 $ 0.0606
-3.79%
$ 9.3 million $ 30,198
Aug 17, 2023 $ 0.063
-3.18%
$ 9.67 million $ 16,900
Aug 16, 2023 $ 0.0651
-1.09%
$ 9.99 million $ 32,422
Aug 15, 2023 $ 0.0658
-0.95%
$ 10.08 million $ 13,191
Aug 14, 2023 $ 0.0665
-1.03%
$ 10.17 million $ 41,185
Aug 13, 2023 $ 0.0671
+0.26%
$ 10.28 million $ 5,619
Aug 12, 2023 $ 0.067
-2.33%
$ 10.26 million $ 5,748
Aug 11, 2023 $ 0.0686
-70.31%
$ 10.5 million $ 5,298
Aug 9, 2023 $ 0.0673
+0.49%
$ 10.3 million $ 20,377
Aug 8, 2023 $ 0.067
+2.54%
$ 10.25 million $ 39,183
Aug 7, 2023 $ 0.0654
+0.62%
$ 10 million $ 71,432
Aug 6, 2023 $ 0.0677
+3.40%
$ 10.36 million $ 9,104
Aug 5, 2023 $ 0.0653
-0.49%
$ 9.99 million $ 11,619
Aug 4, 2023 $ 0.0656
-3.96%
$ 10.04 million $ 59,659
Aug 3, 2023 $ 0.0683
+1.60%
$ 10.43 million $ 28,382
Aug 2, 2023 $ 0.067
-3.49%
$ 10.23 million $ 72,109
Aug 1, 2023 $ 0.0694
-2.26%
$ 10.58 million $ 72,295
Jul 31, 2023 $ 0.071
-4.28%
$ 10.82 million $ 253,454
Jul 30, 2023 $ 0.0741
+2.56%
$ 11.28 million $ 630,364
Jul 29, 2023 $ 0.0723
-2.24%
$ 11 million $ 32,028
Jul 28, 2023 $ 0.0738
+6.66%
$ 11.22 million $ 43,744
Jul 27, 2023 $ 0.0692
-3.29%
$ 10.53 million $ 21,630
Jul 26, 2023 $ 0.0718
-1.01%
$ 10.92 million $ 60,058
Jul 25, 2023 $ 0.0721
+1.60%
$ 10.97 million $ 22,150
Jul 24, 2023 $ 0.0711
-0.85%
$ 10.82 million $ 114,354
Jul 23, 2023 $ 0.0717
+0.32%
$ 10.91 million $ 50,276
Jul 22, 2023 $ 0.0715
-1.38%
$ 10.87 million $ 13,749
Jul 21, 2023 $ 0.0725
-1.01%
$ 11.02 million $ 15,555
Jul 20, 2023 $ 0.0733
+0.47%
$ 11.14 million $ 42,219
Jul 19, 2023 $ 0.0729
+0.27%
$ 11.08 million $ 18,791
Jul 18, 2023 $ 0.0728
-1.79%
$ 10.99 million $ 49,422
Jul 17, 2023 $ 0.0742
+1.50%
$ 11.19 million $ 172,576
Jul 16, 2023 $ 0.0731
+3.43%
$ 11.02 million $ 61,993
Jul 15, 2023 $ 0.0707
-2.97%
$ 10.65 million $ 13,233
Jul 14, 2023 $ 0.0728
-0.28%
$ 10.96 million $ 56,704
Jul 13, 2023 $ 0.073
+0.75%
$ 10.99 million $ 14,259
Jul 12, 2023 $ 0.0724
+1.50%
$ 10.84 million $ 57,658
Jul 11, 2023 $ 0.0713
-2.98%
$ 10.67 million $ 126,306
Jul 10, 2023 $ 0.0735
+7.43%
$ 11.01 million $ 15,072
Jul 9, 2023 $ 0.0684
-1.36%
$ 10.24 million $ 5,224
Jul 8, 2023 $ 0.0693
-1.36%
$ 10.39 million $ 8,983
Jul 7, 2023 $ 0.0703
+2.02%
$ 10.52 million $ 10,245
Jul 6, 2023 $ 0.0689
-2.71%
$ 10.31 million $ 5,386
Jul 5, 2023 $ 0.071
-5.40%
$ 10.63 million $ 7,624
Jul 4, 2023 $ 0.075
+8.38%
$ 11.23 million $ 7,642
Jul 3, 2023 $ 0.0692
-7.56%
$ 10.36 million $ 5,460
Jul 2, 2023 $ 0.0749
-1.76%
$ 11.21 million $ 6,773
Jul 1, 2023 $ 0.0762
+0.19%
$ 11.4 million $ 5,024