CoW Protocol Historical Data

COW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.076
+4.56%
$ 11.37 million $ 25,622
Jun 29, 2023 $ 0.0726
-2.42%
$ 10.87 million $ 6,199
Jun 28, 2023 $ 0.0744
+1.29%
$ 11.14 million $ 8,758
Jun 27, 2023 $ 0.0734
-0.24%
$ 10.98 million $ 15,341
Jun 26, 2023 $ 0.0736
-0.01%
$ 11 million $ 43,132
Jun 25, 2023 $ 0.0736
-1.46%
$ 11 million $ 6,180
Jun 24, 2023 $ 0.0735
-1.89%
$ 10.99 million $ 19,381
Jun 23, 2023 $ 0.0749
-1.10%
$ 11.2 million $ 36,049
Jun 22, 2023 $ 0.0758
+1.25%
$ 11.32 million $ 50,502
Jun 21, 2023 $ 0.0748
+6.17%
$ 11.18 million $ 4,400
Jun 20, 2023 $ 0.071
+2.26%
$ 10.59 million $ 53,262
Jun 19, 2023 $ 0.0694
-0.10%
$ 10.35 million $ 26,543
Jun 18, 2023 $ 0.0686
+2.67%
$ 10.22 million $ 23,476
Jun 17, 2023 $ 0.0668
-2.93%
$ 9.96 million $ 58,675
Jun 16, 2023 $ 0.0689
+5.54%
$ 10.26 million $ 111,184
Jun 15, 2023 $ 0.0652
-2.06%
$ 9.7 million $ 47,781
Jun 14, 2023 $ 0.067
-4.00%
$ 9.98 million $ 31,728
Jun 13, 2023 $ 0.0699
+2.45%
$ 10.4 million $ 97,831
Jun 12, 2023 $ 0.0682
-2.13%
$ 10.05 million $ 17,529
Jun 11, 2023 $ 0.0697
+0.45%
$ 10.27 million $ 138,136
Jun 10, 2023 $ 0.0694
-5.12%
$ 10.22 million $ 51,592
Jun 9, 2023 $ 0.0728
-1.33%
$ 10.73 million $ 15,031
Jun 8, 2023 $ 0.0739
+2.98%
$ 10.86 million $ 67,032
Jun 7, 2023 $ 0.0717
-1.60%
$ 10.54 million $ 10,516
Jun 6, 2023 $ 0.0729
+5.30%
$ 10.71 million $ 57,337
Jun 5, 2023 $ 0.0692
-6.43%
$ 10.18 million $ 82,323
Jun 4, 2023 $ 0.0722
-5.07%
$ 10.61 million $ 35,582
Jun 3, 2023 $ 0.0762
+2.07%
$ 11.2 million $ 34,480
Jun 2, 2023 $ 0.0746
+9.82%
$ 10.96 million $ 15,879
Jun 1, 2023 $ 0.0679
-2.11%
$ 9.98 million $ 7,346
May 31, 2023 $ 0.0693
-5.85%
$ 10.19 million $ 8,539
May 30, 2023 $ 0.0735
-3.36%
$ 8.3 million $ 5,707
May 29, 2023 $ 0.0759
-3.20%
$ 8.57 million $ 152,816
May 28, 2023 $ 0.0786
+9.12%
$ 8.88 million $ 179,118
May 27, 2023 $ 0.0727
+2.28%
$ 8.21 million $ 10,921
May 26, 2023 $ 0.0713
+1.50%
$ 8.05 million $ 12,326
May 25, 2023 $ 0.0705
+2.19%
$ 7.96 million $ 9,115
May 24, 2023 $ 0.069
-6.25%
$ 7.79 million $ 10,559
May 23, 2023 $ 0.0742
+10.38%
$ 8.38 million $ 15,827
May 22, 2023 $ 0.0671
-9.75%
$ 7.57 million $ 11,097
May 21, 2023 $ 0.0729
+6.15%
$ 8.23 million $ 23,787
May 20, 2023 $ 0.0687
-4.98%
$ 7.76 million $ 19,729
May 19, 2023 $ 0.0728
+5.82%
$ 8.22 million $ 19,354
May 18, 2023 $ 0.0688
-1.81%
$ 7.77 million $ 8,085
May 17, 2023 $ 0.0697
-3.66%
$ 7.87 million $ 14,929
May 16, 2023 $ 0.0724
+0.12%
$ 8.17 million $ 53,687
May 15, 2023 $ 0.0721
+2.48%
$ 8.15 million $ 30,578
May 14, 2023 $ 0.0704
-2.34%
$ 7.95 million $ 19,064
May 13, 2023 $ 0.072
+4.24%
$ 8.13 million $ 30,569
May 12, 2023 $ 0.0691
-4.80%
$ 7.8 million $ 108,509