CoW Protocol Historical Data

COW Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.102
+3.86%
$ 8.44 million $ 52,187
Sep 2, 2022 $ 0.0985
-3.25%
$ 8.14 million $ 48,326
Sep 1, 2022 $ 0.102
-2.12%
$ 8.42 million $ 48,861
Aug 31, 2022 $ 0.104
+5.04%
$ 8.63 million $ 49,851
Aug 30, 2022 $ 0.0994
-1.88%
$ 8.21 million $ 47,819
Aug 29, 2022 $ 0.101
-5.98%
$ 8.36 million $ 48,326
Aug 28, 2022 $ 0.108
-0.11%
$ 8.89 million $ 51,876
Aug 27, 2022 $ 0.108
-6.08%
$ 8.91 million $ 53,013
Aug 26, 2022 $ 0.115
-2.26%
$ 9.49 million $ 62,136
Aug 25, 2022 $ 0.118
+0.25%
$ 9.71 million $ 60,205
Aug 24, 2022 $ 0.117
-0.28%
$ 9.68 million $ 51,128
Aug 23, 2022 $ 0.118
+4.76%
$ 9.73 million $ 53,612
Aug 22, 2022 $ 0.112
-0.37%
$ 9.26 million $ 49,968
Aug 21, 2022 $ 0.112
-3.01%
$ 9.28 million $ 51,969
Aug 20, 2022 $ 0.116
+0.17%
$ 9.56 million $ 52,283
Aug 19, 2022 $ 0.116
-13.25%
$ 9.57 million $ 49,825
Aug 18, 2022 $ 0.134
-0.29%
$ 11.07 million $ 57,434
Aug 17, 2022 $ 0.134
-2.74%
$ 11.06 million $ 59,714
Aug 16, 2022 $ 0.138
-7.34%
$ 11.37 million $ 67,984
Aug 15, 2022 $ 0.148
-1.99%
$ 12.26 million $ 65,998
Aug 14, 2022 $ 0.151
-2.83%
$ 12.5 million $ 79,316
Aug 13, 2022 $ 0.156
+8.46%
$ 12.9 million $ 64,447
Aug 12, 2022 $ 0.148
-1.40%
$ 12.26 million $ 68,581
Aug 11, 2022 $ 0.15
+8.41%
$ 12.4 million $ 74,411
Aug 10, 2022 $ 0.138
+0.79%
$ 11.44 million $ 55,927
Aug 9, 2022 $ 0.138
+0.82%
$ 11.38 million $ 60,969
Aug 8, 2022 $ 0.136
+1.03%
$ 11.28 million $ 63,057
Aug 7, 2022 $ 0.135
-0.43%
$ 11.19 million $ 55,843
Aug 6, 2022 $ 0.136
+0.32%
$ 11.26 million $ 56,403
Aug 5, 2022 $ 0.136
+0.31%
$ 11.22 million $ 55,156
Aug 4, 2022 $ 0.136
-0.42%
$ 11.2 million $ 55,432
Aug 3, 2022 $ 0.137
+0.69%
$ 11.28 million $ 56,442
Aug 2, 2022 $ 0.135
-0.62%
$ 11.17 million $ 55,203
Aug 1, 2022 $ 0.137
+7.33%
$ 11.3 million $ 56,132
Jul 31, 2022 $ 0.128
-5.22%
$ 10.55 million $ 53,991
Jul 30, 2022 $ 0.135
+7.18%
$ 11.13 million $ 57,073
Jul 29, 2022 $ 0.125
+0.05%
$ 10.35 million $ 52,045
Jul 26, 2022 $ 0.122
-5.42%
$ 10.06 million $ 51,229
Jul 25, 2022 $ 0.129
-0.94%
$ 10.65 million $ 54,188
Jul 24, 2022 $ 0.131
-0.34%
$ 10.79 million $ 54,808
Jul 23, 2022 $ 0.131
+0.15%
$ 10.8 million $ 53,472
Jul 22, 2022 $ 0.131
+2.23%
$ 10.78 million $ 58,233
Jul 21, 2022 $ 0.128
+4.91%
$ 10.55 million $ 56,056
Jul 20, 2022 $ 0.121
+0.37%
$ 9.99 million $ 53,067
Jul 19, 2022 $ 0.12
-1.80%
$ 9.95 million $ 52,936
Jul 18, 2022 $ 0.122
+18.92%
$ 10.11 million $ 57,196
Jul 17, 2022 $ 0.103
+0.27%
$ 8.52 million $ 49,684
Jul 16, 2022 $ 0.103
+2.42%
$ 8.48 million $ 51,079
Jul 15, 2022 $ 0.0999
+6.66%
$ 8.26 million $ 51,070
Jul 14, 2022 $ 0.0936
-4.80%
$ 7.73 million $ 46,480