CoW Protocol Historical Data

COW Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0784
-0.44%
$ 8.59 million $ 45,282
Oct 22, 2022 $ 0.0787
+0.26%
$ 8.63 million $ 45,866
Oct 21, 2022 $ 0.0784
-0.57%
$ 8.59 million $ 47,031
Oct 20, 2022 $ 0.079
+1.47%
$ 8.66 million $ 45,565
Oct 19, 2022 $ 0.0779
+0.39%
$ 8.54 million $ 45,719
Oct 18, 2022 $ 0.078
-0.82%
$ 8.54 million $ 46,480
Oct 17, 2022 $ 0.0788
+1.46%
$ 8.63 million $ 46,786
Oct 16, 2022 $ 0.0776
+0.11%
$ 8.5 million $ 46,477
Oct 15, 2022 $ 0.0776
+0.45%
$ 8.5 million $ 46,082
Oct 14, 2022 $ 0.0766
-0.59%
$ 8.39 million $ 45,339
Oct 13, 2022 $ 0.0767
-0.04%
$ 8.4 million $ 45,098
Oct 12, 2022 $ 0.0767
-2.38%
$ 8.39 million $ 46,961
Oct 11, 2022 $ 0.0788
-12.83%
$ 8.63 million $ 48,236
Oct 10, 2022 $ 0.0902
-0.31%
$ 9.87 million $ 48,378
Oct 9, 2022 $ 0.0901
+0.32%
$ 9.87 million $ 47,163
Oct 8, 2022 $ 0.0899
-1.15%
$ 9.84 million $ 53,284
Oct 7, 2022 $ 0.0906
-0.14%
$ 9.92 million $ 56,040
Oct 6, 2022 $ 0.0903
-1.23%
$ 9.88 million $ 48,176
Oct 5, 2022 $ 0.0917
-0.21%
$ 10.03 million $ 48,040
Oct 4, 2022 $ 0.0914
-0.48%
$ 10 million $ 46,736
Oct 3, 2022 $ 0.0918
-0.14%
$ 10.04 million $ 50,887
Oct 2, 2022 $ 0.0919
-0.12%
$ 10.03 million $ 48,443
Oct 1, 2022 $ 0.092
-3.54%
$ 10.03 million $ 47,663
Sep 30, 2022 $ 0.0951
+2.43%
$ 10.36 million $ 49,626
Sep 29, 2022 $ 0.0928
+9.63%
$ 10.11 million $ 51,061
Sep 28, 2022 $ 0.0849
-0.92%
$ 9.24 million $ 46,810
Sep 27, 2022 $ 0.0857
-1.85%
$ 9.34 million $ 45,721
Sep 26, 2022 $ 0.0874
+1.58%
$ 9.51 million $ 65,411
Sep 25, 2022 $ 0.0858
-0.33%
$ 9.34 million $ 47,306
Sep 24, 2022 $ 0.0857
-3.13%
$ 9.33 million $ 46,971
Sep 23, 2022 $ 0.0887
-3.06%
$ 9.66 million $ 46,980
Sep 22, 2022 $ 0.0913
-0.58%
$ 7.54 million $ 47,305
Sep 21, 2022 $ 0.0917
-5.84%
$ -- $ 49,794
Sep 20, 2022 $ 0.0972
-0.76%
$ 8.03 million $ 49,515
Sep 19, 2022 $ 0.098
+0.02%
$ 8.1 million $ 49,548
Sep 18, 2022 $ 0.0981
-5.36%
$ 8.11 million $ 48,094
Sep 17, 2022 $ 0.104
-1.36%
$ 8.6 million $ 50,244
Sep 16, 2022 $ 0.106
+0.64%
$ 8.73 million $ 51,182
Sep 15, 2022 $ 0.105
+1.03%
$ 8.69 million $ 51,773
Sep 14, 2022 $ 0.105
-0.22%
$ 8.65 million $ 51,093
Sep 13, 2022 $ 0.105
-7.21%
$ 8.69 million $ 47,867
Sep 12, 2022 $ 0.114
+0.90%
$ 9.4 million $ 50,543
Sep 11, 2022 $ 0.113
+2.96%
$ 9.31 million $ 51,863
Sep 10, 2022 $ 0.109
+0.08%
$ 9.04 million $ 54,745
Sep 9, 2022 $ 0.109
+5.53%
$ 9.03 million $ 59,027
Sep 8, 2022 $ 0.103
+1.27%
$ 8.52 million $ 53,572
Sep 7, 2022 $ 0.102
-1.89%
$ 8.44 million $ 53,371
Sep 6, 2022 $ 0.104
+0.30%
$ 8.61 million $ 49,369
Sep 5, 2022 $ 0.104
+2.23%
$ 8.57 million $ 49,746
Sep 4, 2022 $ 0.101
-0.72%
$ 8.38 million $ 50,891