CoW Protocol Historical Data

COW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.236
-1.33%
$ 124.68 million $ 7.26 million
Oct 26, 2025 $ 0.24
+4.56%
$ 126.34 million $ 5.07 million
Oct 25, 2025 $ 0.229
+0.87%
$ 120.86 million $ 3.98 million
Oct 24, 2025 $ 0.228
+1.05%
$ 119.82 million $ 4.76 million
Oct 23, 2025 $ 0.225
+2.34%
$ 118.68 million $ 6.35 million
Oct 22, 2025 $ 0.215
-5.95%
$ 115.73 million $ 8.29 million
Oct 21, 2025 $ 0.231
-1.16%
$ 119.91 million $ 7.63 million
Oct 20, 2025 $ 0.236
+1.13%
$ 122.73 million $ 6.38 million
Oct 19, 2025 $ 0.235
+3.46%
$ 122.43 million $ 5.16 million
Oct 18, 2025 $ 0.228
+0.55%
$ 119.39 million $ 5.1 million
Oct 17, 2025 $ 0.228
-2.58%
$ 119.2 million $ 10.62 million
Oct 16, 2025 $ 0.232
-4.44%
$ 122.86 million $ 10.01 million
Oct 15, 2025 $ 0.242
-4.42%
$ 127.34 million $ 6.83 million
Oct 14, 2025 $ 0.254
-5.16%
$ 132.51 million $ 10.45 million
Oct 13, 2025 $ 0.267
+1.62%
$ 139.75 million $ 7.77 million
Oct 12, 2025 $ 0.263
+10.15%
$ 137.59 million $ 13.78 million
Oct 11, 2025 $ 0.239
+14.75%
$ 124.84 million $ 28.65 million
Oct 10, 2025 $ 0.208
-24.89%
$ 108.76 million $ 17.58 million
Oct 9, 2025 $ 0.277
-3.12%
$ 144.82 million $ 7.31 million
Oct 8, 2025 $ 0.286
+2.47%
$ 149.48 million $ 7.11 million
Oct 7, 2025 $ 0.279
-6.30%
$ 145.31 million $ 10.19 million
Oct 6, 2025 $ 0.298
+2.79%
$ 155.12 million $ 11.18 million
Oct 5, 2025 $ 0.29
+3.34%
$ 150.86 million $ 16.03 million
Oct 4, 2025 $ 0.28
-4.73%
$ 146.04 million $ 8.44 million
Oct 3, 2025 $ 0.295
+7.00%
$ 153.35 million $ 22.08 million
Oct 2, 2025 $ 0.276
+0.80%
$ 143.74 million $ 10.39 million
Oct 1, 2025 $ 0.273
+5.29%
$ 142.55 million $ 20.06 million
Sep 30, 2025 $ 0.261
-19.58%
$ 134.72 million $ 64.83 million
Sep 29, 2025 $ 0.324
+9.41%
$ 168.29 million $ 167.26 million
Sep 28, 2025 $ 0.294
+6.86%
$ 153.82 million $ 42.59 million
Sep 27, 2025 $ 0.275
-0.19%
$ 142.57 million $ 4.55 million
Sep 26, 2025 $ 0.274
+4.59%
$ 142.84 million $ 5.82 million
Sep 25, 2025 $ 0.265
-6.19%
$ 135.95 million $ 9.61 million
Sep 24, 2025 $ 0.282
-0.60%
$ 146.51 million $ 5.79 million
Sep 23, 2025 $ 0.284
-1.39%
$ 145.3 million $ 6.06 million
Sep 22, 2025 $ 0.287
-10.98%
$ 147.34 million $ 13.24 million
Sep 21, 2025 $ 0.325
-3.51%
$ 165.09 million $ 6.58 million
Sep 20, 2025 $ 0.339
+2.06%
$ 172.31 million $ 5.94 million
Sep 19, 2025 $ 0.334
-3.10%
$ 169.87 million $ 10.25 million
Sep 18, 2025 $ 0.345
+0.30%
$ 176.42 million $ 5.57 million
Sep 17, 2025 $ 0.343
+1.92%
$ 176.07 million $ 7.15 million
Sep 16, 2025 $ 0.338
+0.59%
$ 172.13 million $ 5.12 million
Sep 15, 2025 $ 0.335
-4.09%
$ 171.82 million $ 7.58 million
Sep 14, 2025 $ 0.354
-4.37%
$ 178.9 million $ 6.19 million
Sep 13, 2025 $ 0.37
+1.04%
$ 189.12 million $ 10.88 million
Sep 12, 2025 $ 0.366
+1.93%
$ 187.15 million $ 8.1 million
Sep 11, 2025 $ 0.359
+1.52%
$ 183.6 million $ 12.62 million
Sep 10, 2025 $ 0.354
+3.37%
$ 180.43 million $ 8.86 million
Sep 9, 2025 $ 0.342
+0.09%
$ 174.23 million $ 10.17 million
Sep 8, 2025 $ 0.342
+2.08%
$ 174 million $ 6.59 million