CoW Protocol Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.335
+0.63%
$ 170.5 million $ 3.77 million
Sep 6, 2025 $ 0.333
-0.33%
$ 169.46 million $ 3.74 million
Sep 5, 2025 $ 0.334
+1.92%
$ 170.02 million $ 9.22 million
Sep 4, 2025 $ 0.331
-3.30%
$ 166.86 million $ 5.94 million
Sep 3, 2025 $ 0.343
+2.89%
$ 174.12 million $ 6.17 million
Sep 2, 2025 $ 0.333
+2.43%
$ 168.81 million $ 6.26 million
Sep 1, 2025 $ 0.325
-3.87%
$ 164.59 million $ 7.47 million
Aug 31, 2025 $ 0.343
-0.26%
$ 171.37 million $ 4.05 million
Aug 30, 2025 $ 0.343
+0.51%
$ 174.42 million $ 4.6 million
Aug 29, 2025 $ 0.341
-5.35%
$ 172.89 million $ 7.75 million
Aug 28, 2025 $ 0.361
+3.25%
$ 182.56 million $ 6.43 million
Aug 27, 2025 $ 0.35
-1.40%
$ 176.9 million $ 8.28 million
Aug 26, 2025 $ 0.355
+4.49%
$ 179.53 million $ 9.52 million
Aug 25, 2025 $ 0.339
-10.62%
$ 167.43 million $ 14.4 million
Aug 24, 2025 $ 0.381
-4.14%
$ 187.38 million $ 13.99 million
Aug 23, 2025 $ 0.397
-0.78%
$ 195.99 million $ 15.5 million
Aug 22, 2025 $ 0.401
+12.65%
$ 197.11 million $ 20.47 million
Aug 21, 2025 $ 0.359
-2.12%
$ 175.32 million $ 8.36 million
Aug 20, 2025 $ 0.369
+6.23%
$ 180.83 million $ 11.42 million
Aug 19, 2025 $ 0.353
-5.24%
$ 170.96 million $ 10.59 million
Aug 18, 2025 $ 0.372
-4.06%
$ 183.59 million $ 13.3 million
Aug 17, 2025 $ 0.388
+0.55%
$ 191.34 million $ 6.66 million
Aug 16, 2025 $ 0.386
+1.66%
$ 190.33 million $ 6.29 million
Aug 15, 2025 $ 0.38
-1.39%
$ 187.2 million $ 14.68 million
Aug 14, 2025 $ 0.385
-8.93%
$ 189.82 million $ 26.62 million
Aug 13, 2025 $ 0.423
-1.58%
$ 208.45 million $ 23.75 million
Aug 12, 2025 $ 0.429
+6.19%
$ 211.74 million $ 26.38 million
Aug 11, 2025 $ 0.404
-5.93%
$ 199.4 million $ 27.6 million
Aug 10, 2025 $ 0.43
-4.96%
$ 212.05 million $ 57.23 million
Aug 9, 2025 $ 0.453
+20.31%
$ 223.26 million $ 219.53 million
Aug 8, 2025 $ 0.376
+0.76%
$ 185.52 million $ 8.78 million
Aug 7, 2025 $ 0.373
+6.56%
$ 184.09 million $ 9.5 million
Aug 6, 2025 $ 0.35
+1.00%
$ 172.77 million $ 8.2 million
Aug 5, 2025 $ 0.347
-6.12%
$ 171.06 million $ 6.28 million
Aug 4, 2025 $ 0.37
+7.24%
$ 182.22 million $ 7.32 million
Aug 3, 2025 $ 0.346
+3.06%
$ 169.92 million $ 4.56 million
Aug 2, 2025 $ 0.337
-4.80%
$ 165.3 million $ 8.52 million
Aug 1, 2025 $ 0.35
-3.97%
$ 174.78 million $ 16.22 million
Jul 31, 2025 $ 0.365
-7.05%
$ 179.85 million $ 10.14 million
Jul 30, 2025 $ 0.392
-2.99%
$ 193.49 million $ 13.08 million
Jul 29, 2025 $ 0.405
+0.15%
$ 199.47 million $ 14.01 million
Jul 28, 2025 $ 0.404
-2.75%
$ 199.15 million $ 44.82 million
Jul 27, 2025 $ 0.415
+3.96%
$ 204.78 million $ 12.92 million
Jul 26, 2025 $ 0.4
+0.61%
$ 196.98 million $ 7.02 million
Jul 25, 2025 $ 0.397
+1.24%
$ 195.79 million $ 15 million
Jul 24, 2025 $ 0.392
-1.89%
$ 193.39 million $ 11.78 million
Jul 23, 2025 $ 0.4
-10.35%
$ 197.13 million $ 30.13 million
Jul 22, 2025 $ 0.446
-2.14%
$ 219.89 million $ 20.56 million
Jul 21, 2025 $ 0.456
-0.02%
$ 224.69 million $ 22.68 million
Jul 20, 2025 $ 0.456
+2.77%
$ 224.74 million $ 17.69 million