CoW Protocol Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.444
-0.45%
$ 217.53 million $ 18.72 million
Jul 18, 2025 $ 0.446
+0.79%
$ 218.55 million $ 34.86 million
Jul 17, 2025 $ 0.442
-2.19%
$ 216.83 million $ 68.35 million
Jul 16, 2025 $ 0.452
+12.11%
$ 221.67 million $ 175.75 million
Jul 15, 2025 $ 0.403
+9.60%
$ 197.72 million $ 36.33 million
Jul 14, 2025 $ 0.368
+0.66%
$ 180.4 million $ 32.09 million
Jul 13, 2025 $ 0.365
+1.86%
$ 179.21 million $ 15.54 million
Jul 12, 2025 $ 0.359
-6.28%
$ 175.06 million $ 21.22 million
Jul 11, 2025 $ 0.383
+10.48%
$ 186.8 million $ 30.16 million
Jul 10, 2025 $ 0.337
+3.09%
$ 165.52 million $ 27.01 million
Jul 9, 2025 $ 0.327
+0.77%
$ 159.57 million $ 23.39 million
Jul 8, 2025 $ 0.324
+10.86%
$ 158.35 million $ 74.94 million
Jul 7, 2025 $ 0.293
-0.92%
$ 142.84 million $ 9.22 million
Jul 6, 2025 $ 0.295
+1.68%
$ 144.16 million $ 10.52 million
Jul 5, 2025 $ 0.291
+2.19%
$ 141.56 million $ 6.1 million
Jul 4, 2025 $ 0.284
-6.95%
$ 138.53 million $ 17.46 million
Jul 3, 2025 $ 0.306
+6.20%
$ 148.87 million $ 70.22 million
Jul 2, 2025 $ 0.288
+8.54%
$ 120.82 million $ 20.09 million
Jul 1, 2025 $ 0.265
-6.31%
$ 111.3 million $ 11.61 million
Jun 30, 2025 $ 0.283
-4.21%
$ 118.8 million $ 16.39 million
Jun 29, 2025 $ 0.295
+5.25%
$ 124.03 million $ 10.43 million
Jun 28, 2025 $ 0.281
+1.83%
$ 117.85 million $ 7.96 million
Jun 27, 2025 $ 0.276
+0.45%
$ 115.73 million $ 13.74 million
Jun 26, 2025 $ 0.274
-1.71%
$ 115.21 million $ 15.02 million
Jun 25, 2025 $ 0.279
-3.96%
$ 117.2 million $ 11.26 million
Jun 24, 2025 $ 0.291
+0.00%
$ 122.03 million $ 12.7 million
Jun 23, 2025 $ 0.291
+11.93%
$ 122.05 million $ 25.09 million
Jun 22, 2025 $ 0.26
-2.84%
$ 109.04 million $ 24.12 million
Jun 21, 2025 $ 0.267
-6.63%
$ 112.22 million $ 13.66 million
Jun 20, 2025 $ 0.286
-4.80%
$ 120.17 million $ 15.02 million
Jun 19, 2025 $ 0.301
-3.25%
$ 126.23 million $ 12.66 million
Jun 18, 2025 $ 0.311
-1.30%
$ 130.47 million $ 17.66 million
Jun 17, 2025 $ 0.315
-8.26%
$ 132.19 million $ 23.46 million
Jun 16, 2025 $ 0.343
+0.36%
$ 144.12 million $ 17.74 million
Jun 15, 2025 $ 0.342
-0.85%
$ 143.6 million $ 9.46 million
Jun 14, 2025 $ 0.345
-1.95%
$ 144.84 million $ 9.5 million
Jun 13, 2025 $ 0.352
-3.06%
$ 147.73 million $ 23.82 million
Jun 12, 2025 $ 0.363
-7.09%
$ 152.43 million $ 20.74 million
Jun 11, 2025 $ 0.391
-7.28%
$ 164.06 million $ 27.36 million
Jun 10, 2025 $ 0.421
+6.52%
$ 176.94 million $ 38.09 million
Jun 9, 2025 $ 0.395
+6.31%
$ 166.03 million $ 23.04 million
Jun 8, 2025 $ 0.372
-0.30%
$ 156.18 million $ 11.11 million
Jun 7, 2025 $ 0.373
+3.48%
$ 156.64 million $ 15.87 million
Jun 6, 2025 $ 0.36
+2.96%
$ 151.37 million $ 29.73 million
Jun 5, 2025 $ 0.35
-13.01%
$ 147.02 million $ 33.63 million
Jun 4, 2025 $ 0.402
-3.79%
$ 169 million $ 46.9 million
Jun 3, 2025 $ 0.418
+7.22%
$ 175.65 million $ 42.78 million
Jun 2, 2025 $ 0.39
-1.91%
$ 163.82 million $ 17.92 million
Jun 1, 2025 $ 0.398
+6.11%
$ 167.02 million $ 22.76 million
May 31, 2025 $ 0.375
+0.02%
$ 157.41 million $ 26.54 million