Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00895
+1.11%
$ 7.43 million $ 2.34 million
Dec 15, 2025 $ 0.00863
-13.40%
$ 7.2 million $ 2.69 million
Dec 14, 2025 $ 0.01
-6.73%
$ 8.11 million $ 2.14 million
Dec 13, 2025 $ 0.0107
-4.21%
$ 8.74 million $ 2.28 million
Dec 12, 2025 $ 0.0112
-4.59%
$ 9.12 million $ 2.55 million
Dec 11, 2025 $ 0.0118
-11.38%
$ 9.56 million $ 3.34 million
Dec 10, 2025 $ 0.0133
-5.45%
$ 10.79 million $ 2.36 million
Dec 9, 2025 $ 0.014
+2.03%
$ 11.41 million $ 2.65 million
Dec 8, 2025 $ 0.0137
-4.33%
$ 11.18 million $ 4.39 million
Dec 7, 2025 $ 0.0144
+17.88%
$ 11.69 million $ 2.84 million
Dec 6, 2025 $ 0.0122
+0.54%
$ 9.91 million $ 2.51 million
Dec 5, 2025 $ 0.0121
-8.76%
$ 9.86 million $ 2.57 million
Dec 4, 2025 $ 0.0133
+7.41%
$ 10.81 million $ 3.55 million
Dec 3, 2025 $ 0.0124
+6.86%
$ 12.38 million $ 2.8 million
Dec 2, 2025 $ 0.0116
+16.33%
$ 11.58 million $ 3.61 million
Dec 1, 2025 $ 0.00996
-14.84%
$ 9.96 million $ 2.73 million
Nov 30, 2025 $ 0.0119
+10.09%
$ 11.69 million $ 2.62 million
Nov 29, 2025 $ 0.0109
-11.72%
$ 10.77 million $ 3.15 million
Nov 28, 2025 $ 0.0127
-10.21%
$ 12.3 million $ 2.48 million
Nov 27, 2025 $ 0.0145
-8.75%
$ 14.11 million $ 2.59 million
Nov 26, 2025 $ 0.0165
+7.09%
$ 15.89 million $ 3.37 million
Nov 25, 2025 $ 0.0155
-7.19%
$ 15.42 million $ 3.48 million
Nov 24, 2025 $ 0.0167
-9.17%
$ 16.72 million $ 3.15 million
Nov 23, 2025 $ 0.0184
-1.10%
$ 18.41 million $ 2.99 million
Nov 22, 2025 $ 0.0183
-6.56%
$ 18.62 million $ 3.61 million
Nov 21, 2025 $ 0.0196
+3.44%
$ 19.57 million $ 4.29 million
Nov 20, 2025 $ 0.0186
-11.35%
$ 18.95 million $ 5.31 million
Nov 19, 2025 $ 0.021
-10.05%
$ 21 million $ 5.13 million
Nov 18, 2025 $ 0.0243
+17.99%
$ 23.43 million $ 1.86 million
Nov 17, 2025 $ 0.0206
-10.36%
$ 20.57 million $ 5.05 million
Nov 16, 2025 $ 0.0229
+10.92%
$ 22.96 million $ 4.11 million
Nov 15, 2025 $ 0.021
-14.77%
$ 20.61 million $ 4.81 million
Nov 14, 2025 $ 0.0242
-10.59%
$ 24.65 million $ 9.93 million
Nov 13, 2025 $ 0.028
+62.56%
$ 26.98 million $ 17.23 million
Nov 12, 2025 $ 0.0171
+6.86%
$ 17.21 million $ 4.6 million
Nov 11, 2025 $ 0.016
-9.99%
$ 16.03 million $ 4.04 million
Nov 10, 2025 $ 0.0178
-8.80%
$ 17.81 million $ 6.9 million
Nov 9, 2025 $ 0.0195
-1.51%
$ 19.52 million $ 5.07 million
Nov 8, 2025 $ 0.0198
+3.09%
$ 19.82 million $ 4.94 million
Nov 7, 2025 $ 0.0192
-3.05%
$ 19.22 million $ 8.47 million
Nov 6, 2025 $ 0.0198
-16.05%
$ 19.83 million $ 11.04 million
Nov 5, 2025 $ 0.0236
+42.69%
$ 23.62 million $ 10.28 million
Nov 4, 2025 $ 0.0165
-6.91%
$ 16.54 million $ 9.67 million
Nov 3, 2025 $ 0.0178
-3.09%
$ 17.77 million $ 7.73 million
Nov 2, 2025 $ 0.0183
+2.74%
$ 18.34 million $ 5.48 million
Nov 1, 2025 $ 0.0179
+5.59%
$ 17.85 million $ 6.65 million
Oct 31, 2025 $ 0.0174
+1.42%
$ 16.9 million $ 8.13 million
Oct 30, 2025 $ 0.0181
+32.16%
$ 17.18 million $ 10 million
Oct 29, 2025 $ 0.0137
-7.84%
$ 13.73 million $ 9.04 million
Oct 28, 2025 $ 0.0149
+6.61%
$ 14.9 million $ 6.1 million