Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.014
+3.19%
$ 13.97 million $ 6.71 million
Oct 26, 2025 $ 0.0135
+26.81%
$ 13.54 million $ 6.95 million
Oct 25, 2025 $ 0.0107
-3.22%
$ 10.69 million $ 4.54 million
Oct 24, 2025 $ 0.0105
-6.52%
$ 11.04 million $ 4.73 million
Oct 23, 2025 $ 0.0107
+24.45%
$ 11.28 million $ 185,669
Oct 22, 2025 $ 0.00888
-4.32%
$ 8.62 million $ 4.13 million
Oct 21, 2025 $ 0.00971
-4.56%
$ 9.28 million $ 4.99 million
Oct 20, 2025 $ 0.0102
-1.70%
$ 10.17 million $ 4.64 million
Oct 19, 2025 $ 0.0103
+15.06%
$ 10.33 million $ 4.32 million
Oct 18, 2025 $ 0.00902
+2.18%
$ 8.98 million $ 6.17 million
Oct 17, 2025 $ 0.00883
-0.34%
$ 8.83 million $ 4.35 million
Oct 16, 2025 $ 0.00917
-10.97%
$ 8.85 million $ 5.43 million
Oct 15, 2025 $ 0.0109
-8.85%
$ 10.3 million $ 5.38 million
Oct 14, 2025 $ 0.0119
-11.59%
$ 11.98 million $ 4.5 million
Oct 13, 2025 $ 0.0133
+2.56%
$ 13.34 million $ 5.13 million
Oct 12, 2025 $ 0.013
+36.03%
$ 13.01 million $ 6.16 million
Oct 11, 2025 $ 0.00957
-5.99%
$ 9.56 million $ 5.9 million
Oct 10, 2025 $ 0.0102
-25.79%
$ 10.18 million $ 9.37 million
Oct 9, 2025 $ 0.0137
-2.67%
$ 13.71 million $ 5.24 million
Oct 8, 2025 $ 0.0141
+3.31%
$ 14.09 million $ 5.54 million
Oct 7, 2025 $ 0.0136
-3.54%
$ 13.64 million $ 7.36 million
Oct 6, 2025 $ 0.0141
+3.17%
$ 14.14 million $ 6.8 million
Oct 5, 2025 $ 0.0137
-16.15%
$ 13.7 million $ 6.48 million
Oct 4, 2025 $ 0.0163
+1.72%
$ 16.34 million $ 7.8 million
Oct 3, 2025 $ 0.0161
+18.60%
$ 16.06 million $ 13.42 million
Oct 2, 2025 $ 0.0135
+19.72%
$ 13.55 million $ 32.21 million
Oct 1, 2025 $ 0.0106
+22.23%
$ 11.32 million $ 5.35 million
Sep 30, 2025 $ 0.00829
+6.02%
$ 8.63 million $ 5.82 million
Sep 29, 2025 $ 0.00782
+12.13%
$ 7.82 million $ 4.02 million
Sep 28, 2025 $ 0.00681
+15.69%
$ 6.97 million $ 4.65 million
Sep 27, 2025 $ 0.00589
+15.60%
$ 5.89 million $ 4.1 million
Sep 26, 2025 $ 0.00509
+20.39%
$ 5.09 million $ 4.04 million
Sep 25, 2025 $ 0.00426
-13.78%
$ 4.23 million $ 4.01 million
Sep 24, 2025 $ 0.00487
+3.32%
$ 4.94 million $ 3.98 million
Sep 23, 2025 $ 0.00473
-8.14%
$ 4.71 million $ 5.93 million
Sep 22, 2025 $ 0.00512
-16.97%
$ 5.18 million $ 4.4 million
Sep 21, 2025 $ 0.00617
-1.51%
$ 6.17 million $ 4.14 million
Sep 20, 2025 $ 0.00625
-2.90%
$ 6.27 million $ 4.31 million
Sep 19, 2025 $ 0.00652
+2.22%
$ 6.43 million $ 4.47 million
Sep 18, 2025 $ 0.00637
-3.11%
$ 6.37 million $ 4.59 million
Sep 17, 2025 $ 0.00673
+1.85%
$ 6.58 million $ 5.07 million
Sep 16, 2025 $ 0.00647
+11.22%
$ 6.59 million $ 4.84 million
Sep 15, 2025 $ 0.00577
-27.27%
$ 5.82 million $ 5.18 million
Sep 14, 2025 $ 0.00805
+1.89%
$ 7.93 million $ 5.09 million
Sep 13, 2025 $ 0.00789
-7.59%
$ 7.91 million $ 4.77 million
Sep 12, 2025 $ 0.00854
-3.08%
$ 8.54 million $ 5.56 million
Sep 11, 2025 $ 0.00881
-6.77%
$ 8.81 million $ 4.94 million
Sep 10, 2025 $ 0.00944
+6.86%
$ 9.44 million $ 4.98 million
Sep 9, 2025 $ 0.00887
-11.49%
$ 8.87 million $ 4.92 million
Sep 8, 2025 $ 0.01
+13.09%
$ 10.03 million $ 4.93 million